Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	0.5134	0.5300	0.5117	0.5300	135,677	+0.00(+0.78%)
Mar 30, 2023	0.5200	0.5271	0.5100	0.5259	51,440	+0.02(+3.61%)
Mar 29, 2023	0.5200	0.5203	0.5000	0.5076	64,241	-0.01(-1.63%)
Mar 28, 2023	0.5200	0.5219	0.5022	0.5160	77,026	-0.00(-0.73%)
Mar 27, 2023	0.5201	0.5300	0.5020	0.5198	74,878	-0.00(-0.06%)
Mar 24, 2023	0.5200	0.5215	0.5018	0.5201	129,200	+0.01(+2.85%)
Mar 23, 2023	0.5198	0.5249	0.5020	0.5057	278,585	-0.00(-0.57%)
Mar 22, 2023	0.5014	0.5265	0.5000	0.5086	194,102	+0.01(+1.21%)
Mar 21, 2023	0.5500	0.5500	0.5000	0.5025	575,047	-0.03(-5.37%)
Mar 20, 2023	0.5400	0.5400	0.5263	0.5310	104,050	-0.02(-3.45%)
Mar 17, 2023	0.5500	0.5600	0.5350	0.5500	91,978	+0.00(+0.00%)
Mar 16, 2023	0.5300	0.5500	0.5200	0.5500	188,163	+0.01(+1.48%)
Mar 15, 2023	0.5500	0.5643	0.5402	0.5420	81,920	-0.01(-1.35%)
Mar 14, 2023	0.5500	0.5800	0.5400	0.5494	207,765	+0.01(+1.37%)
Mar 13, 2023	0.5500	0.5650	0.5348	0.5420	162,448	-0.01(-1.45%)
Mar 10, 2023	0.5700	0.5782	0.5400	0.5500	106,927	-0.02(-3.51%)
Mar 09, 2023	0.5800	0.5876	0.5600	0.5700	80,182	-0.00(-0.02%)
Mar 08, 2023	0.5600	0.5799	0.5578	0.5701	82,426	-0.01(-1.02%)
Mar 07, 2023	0.5800	0.5899	0.5550	0.5760	149,144	-0.01(-2.37%)
Mar 06, 2023	0.5700	0.5905	0.5692	0.5900	64,751	+0.02(+3.51%)
Mar 03, 2023	0.5426	0.5900	0.5426	0.5700	141,149	+0.00(+0.55%)
Mar 02, 2023	0.5500	0.5700	0.5500	0.5669	87,040	+0.01(+1.23%)
Mar 01, 2023	0.5800	0.5910	0.5600	0.5600	88,102	-0.01(-1.82%)
Feb 28, 2023	0.5870	0.5910	0.5700	0.5704	64,416	-0.01(-1.84%)
Feb 27, 2023	0.5838	0.5990	0.5700	0.5811	92,729	+0.03(+4.70%)
Feb 24, 2023	0.5700	0.5799	0.5500	0.5550	93,501	-0.01(-0.89%)
Feb 23, 2023	0.5900	0.5983	0.5325	0.5600	270,712	-0.02(-3.63%)
Feb 22, 2023	0.6100	0.6199	0.5811	0.5811	75,197	-0.02(-3.18%)
Feb 21, 2023	0.6200	0.6250	0.6000	0.6002	58,538	-0.02(-2.88%)
Feb 17, 2023	0.6087	0.6200	0.5950	0.6180	150,143	+0.00(+0.41%)
Feb 16, 2023	0.6200	0.6400	0.6052	0.6155	131,234	-0.00(-0.74%)
Feb 15, 2023	0.6200	0.6350	0.6000	0.6201	130,420	+0.01(+1.62%)
Feb 14, 2023	0.6300	0.6349	0.5614	0.6102	168,310	-0.01(-2.37%)
Feb 13, 2023	0.6189	0.6250	0.6000	0.6250	85,978	+0.00(+0.50%)
Feb 10, 2023	0.6000	0.6370	0.6000	0.6219	165,087	+0.01(+0.96%)
Feb 09, 2023	0.6300	0.6500	0.6026	0.6160	274,750	-0.03(-5.23%)
Feb 08, 2023	0.6700	0.6800	0.6340	0.6500	141,655	-0.03(-3.70%)
Feb 07, 2023	0.6818	0.6989	0.6500	0.6750	113,155	-0.02(-2.30%)
Feb 06, 2023	0.6800	0.7000	0.6721	0.6909	109,618	+0.01(+1.60%)
Feb 03, 2023	0.6901	0.7077	0.6100	0.6800	312,785	-0.03(-3.91%)
Feb 02, 2023	0.7100	0.7100	0.6515	0.7077	340,890	+0.02(+2.57%)
Feb 01, 2023	0.6850	0.7069	0.6850	0.6900	107,505	-0.01(-0.90%)
Jan 31, 2023	0.6778	0.7100	0.6778	0.6963	127,877	+0.02(+2.40%)
Jan 30, 2023	0.7200	0.7200	0.6701	0.6800	197,607	-0.03(-4.23%)
Jan 27, 2023	0.7106	0.7330	0.7055	0.7100	236,140	-0.00(-0.10%)
Jan 26, 2023	0.7300	0.7350	0.7039	0.7107	104,829	-0.01(-1.29%)
Jan 25, 2023	0.7100	0.7333	0.7014	0.7200	121,297	+0.00(+0.00%)
Jan 24, 2023	0.7500	0.7600	0.7101	0.7200	352,237	-0.02(-2.70%)
Jan 23, 2023	0.7200	0.7500	0.7100	0.7400	219,484	+0.01(+1.09%)
Jan 20, 2023	0.7690	0.7699	0.7258	0.7320	132,734	-0.02(-3.26%)
Jan 19, 2023	0.6620	0.7700	0.6100	0.7567	599,579	+0.08(+11.28%)
Jan 18, 2023	0.7500	0.7599	0.6752	0.6800	350,927	-0.05(-6.85%)
Jan 17, 2023	0.7500	0.7450	0.7010	0.7300	208,594	-0.01(-0.84%)
Jan 13, 2023	0.7400	0.7500	0.7100	0.7362	147,081	-0.00(-0.43%)
Jan 12, 2023	0.7000	0.7500	0.7000	0.7394	378,964	+0.05(+7.49%)
Jan 11, 2023	0.7000	0.7400	0.6600	0.6879	475,832	+0.00(+0.16%)
Jan 10, 2023	0.7500	0.7551	0.6511	0.6868	445,712	-0.03(-3.94%)
Jan 09, 2023	0.6800	0.7700	0.6837	0.7150	463,332	+0.05(+8.33%)
Jan 06, 2023	0.5800	0.6625	0.5566	0.6600	527,805	+0.13(+24.50%)
Jan 05, 2023	0.4900	0.5557	0.4811	0.5301	366,353	+0.04(+8.18%)
Jan 04, 2023	0.4600	0.4980	0.4500	0.4900	220,191	+0.04(+10.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.