Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	71.65	72.38	71.57	72.30	356,998	+0.91(+1.27%)
Mar 30, 2023	71.19	71.50	71.18	71.39	404,179	+0.27(+0.38%)
Mar 29, 2023	70.73	71.12	70.65	71.12	431,155	+0.15(+0.21%)
Mar 28, 2023	70.87	71.08	70.72	70.97	592,911	+0.00(+0.00%)
Mar 27, 2023	71.50	71.80	70.90	70.97	543,641	-1.26(-1.75%)
Mar 24, 2023	72.43	72.63	72.07	72.23	204,280	+0.23(+0.31%)
Mar 23, 2023	71.53	72.02	71.25	72.00	206,726	+0.15(+0.21%)
Mar 22, 2023	71.10	72.05	70.86	71.85	201,575	+0.64(+0.90%)
Mar 21, 2023	71.14	71.30	70.88	71.21	2,126,543	-0.21(-0.29%)
Mar 20, 2023	71.88	72.01	71.26	71.42	544,873	-0.45(-0.63%)
Mar 17, 2023	71.70	72.30	71.61	71.87	228,774	+0.61(+0.86%)
Mar 16, 2023	72.24	72.45	71.01	71.26	477,871	-0.32(-0.45%)
Mar 15, 2023	71.41	72.32	71.05	71.58	664,370	+1.11(+1.58%)
Mar 14, 2023	71.07	71.28	70.41	70.47	525,137	-0.70(-0.98%)
Mar 13, 2023	71.82	72.62	70.84	71.16	489,041	+0.12(+0.17%)
Mar 10, 2023	70.29	71.18	70.22	71.04	507,623	+1.86(+2.69%)
Mar 09, 2023	69.10	69.54	68.99	69.18	253,910	+0.01(+0.01%)
Mar 08, 2023	69.62	69.88	68.97	69.17	384,553	-0.03(-0.04%)
Mar 07, 2023	69.32	69.66	68.86	69.20	354,380	+0.13(+0.19%)
Mar 06, 2023	69.84	69.84	69.05	69.07	276,142	-0.43(-0.62%)
Mar 03, 2023	68.95	69.53	68.81	69.50	268,362	+1.37(+2.01%)
Mar 02, 2023	68.03	68.17	67.72	68.14	966,741	-0.31(-0.45%)
Mar 01, 2023	68.73	68.82	68.27	68.45	514,040	-0.65(-0.95%)
Feb 28, 2023	68.52	69.11	68.38	69.10	439,807	+0.20(+0.29%)
Feb 27, 2023	69.06	69.28	68.87	68.90	740,546	-0.02(-0.03%)
Feb 24, 2023	69.31	69.35	68.68	68.92	1,041,341	-0.69(-0.99%)
Feb 23, 2023	69.27	69.77	69.17	69.61	620,475	+0.69(+1.00%)
Feb 22, 2023	69.01	69.25	68.84	68.92	3,956,867	+0.37(+0.53%)
Feb 21, 2023	69.06	69.07	68.51	68.56	237,906	-1.28(-1.83%)
Feb 17, 2023	69.01	69.86	69.01	69.83	235,365	+0.40(+0.58%)
Feb 16, 2023	69.84	69.87	69.32	69.43	369,477	-0.87(-1.24%)
Feb 15, 2023	70.62	70.72	70.06	70.30	353,704	-0.56(-0.80%)
Feb 14, 2023	71.02	71.30	70.28	70.87	339,935	-0.07(-0.09%)
Feb 13, 2023	70.59	71.02	70.59	70.93	499,110	+0.39(+0.55%)
Feb 10, 2023	71.09	71.12	70.40	70.55	421,185	-0.63(-0.89%)
Feb 09, 2023	72.51	72.51	71.15	71.18	636,419	-0.78(-1.08%)
Feb 08, 2023	71.79	72.05	71.37	71.96	622,599	+0.21(+0.29%)
Feb 07, 2023	71.90	72.60	71.70	71.75	938,529	-0.53(-0.73%)
Feb 06, 2023	72.24	72.39	72.08	72.28	2,748,522	-0.55(-0.75%)
Feb 03, 2023	72.93	73.02	72.49	72.82	663,999	-1.09(-1.48%)
Feb 02, 2023	74.34	74.48	73.72	73.91	1,031,769	+0.14(+0.19%)
Feb 01, 2023	73.33	73.94	72.59	73.77	489,399	+0.93(+1.28%)
Jan 31, 2023	72.79	72.84	72.08	72.84	297,718	+0.56(+0.78%)
Jan 30, 2023	72.33	72.83	72.22	72.28	504,908	-0.30(-0.41%)
Jan 27, 2023	72.34	72.74	72.29	72.58	380,104	-0.25(-0.35%)
Jan 26, 2023	72.94	73.07	72.43	72.83	371,771	-0.08(-0.12%)
Jan 25, 2023	72.96	73.18	72.46	72.91	1,310,028	-0.03(-0.04%)
Jan 24, 2023	72.27	73.05	71.94	72.94	2,303,406	+0.86(+1.20%)
Jan 23, 2023	72.05	72.40	71.99	72.08	466,144	-0.38(-0.52%)
Jan 20, 2023	72.74	72.79	72.23	72.45	1,795,320	-0.78(-1.06%)
Jan 19, 2023	73.12	73.37	72.91	73.23	1,120,854	-0.26(-0.36%)
Jan 18, 2023	73.64	73.84	72.88	73.49	548,528	+1.35(+1.87%)
Jan 17, 2023	72.00	72.44	71.98	72.14	3,345,873	-0.45(-0.62%)
Jan 13, 2023	72.59	73.06	72.42	72.59	179,156	-0.39(-0.54%)
Jan 12, 2023	71.96	73.04	71.26	72.99	511,748	+1.26(+1.75%)
Jan 11, 2023	71.47	71.75	71.28	71.73	466,032	+0.79(+1.11%)
Jan 10, 2023	70.95	71.20	70.58	70.95	2,653,376	-0.59(-0.83%)
Jan 09, 2023	70.84	71.70	70.74	71.54	1,694,030	+0.36(+0.50%)
Jan 06, 2023	69.71	71.28	69.68	71.18	324,028	+1.37(+1.96%)
Jan 05, 2023	69.17	69.83	69.05	69.81	250,516	+0.20(+0.28%)
Jan 04, 2023	69.76	69.90	69.30	69.61	365,281	+0.83(+1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.