Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	38.86	38.95	38.67	38.71	362,122	-0.28(-0.71%)
Mar 30, 2015	38.63	39.02	38.52	38.99	358,909	+0.46(+1.19%)
Mar 27, 2015	38.16	38.59	38.16	38.53	310,330	+0.35(+0.91%)
Mar 26, 2015	38.21	38.38	38.09	38.18	294,244	-0.19(-0.50%)
Mar 25, 2015	38.89	38.93	38.33	38.37	367,096	-0.19(-0.48%)
Mar 24, 2015	38.87	38.89	38.53	38.56	418,271	-0.23(-0.60%)
Mar 23, 2015	38.82	39.07	38.79	38.79	332,064	-0.05(-0.13%)
Mar 20, 2015	38.69	38.88	38.69	38.84	275,290	+0.26(+0.67%)
Mar 19, 2015	38.56	38.65	38.42	38.58	268,180	+0.03(+0.07%)
Mar 18, 2015	38.16	38.73	37.90	38.56	388,681	+0.30(+0.79%)
Mar 17, 2015	38.18	38.33	38.00	38.26	3,487,754	-0.07(-0.18%)
Mar 16, 2015	38.20	38.39	38.12	38.33	7,180,870	+0.31(+0.81%)
Mar 13, 2015	38.26	38.26	37.77	38.02	403,157	-0.25(-0.65%)
Mar 12, 2015	37.78	38.27	37.78	38.27	318,558	+0.60(+1.60%)
Mar 11, 2015	37.90	37.90	37.47	37.66	342,491	-0.20(-0.52%)
Mar 10, 2015	38.13	38.13	37.77	37.86	398,559	-0.58(-1.50%)
Mar 09, 2015	38.30	38.48	38.24	38.44	250,935	+0.23(+0.61%)
Mar 06, 2015	38.68	38.68	38.09	38.20	363,622	-0.58(-1.51%)
Mar 05, 2015	38.86	38.97	38.68	38.79	330,370	+0.03(+0.08%)
Mar 04, 2015	38.88	38.94	38.64	38.76	389,652	-0.18(-0.47%)
Mar 03, 2015	39.09	39.09	38.74	38.94	509,382	-0.15(-0.40%)
Mar 02, 2015	38.92	39.11	38.88	39.10	1,662,053	+0.18(+0.46%)
Feb 27, 2015	38.80	39.04	38.80	38.92	290,702	+0.26(+0.67%)
Feb 26, 2015	38.72	38.72	38.50	38.66	515,691	+0.03(+0.09%)
Feb 25, 2015	38.70	38.76	38.53	38.63	308,253	-0.09(-0.22%)
Feb 24, 2015	38.64	38.75	38.54	38.71	290,033	+0.08(+0.20%)
Feb 23, 2015	38.56	38.66	38.54	38.63	390,800	+0.05(+0.13%)
Feb 20, 2015	38.28	38.60	38.13	38.58	567,770	+0.22(+0.58%)
Feb 19, 2015	38.50	38.56	38.32	38.36	641,725	-0.15(-0.40%)
Feb 18, 2015	38.10	38.54	38.10	38.51	494,726	+0.32(+0.83%)
Feb 17, 2015	38.18	38.27	37.89	38.20	785,911	+0.06(+0.16%)
Feb 13, 2015	37.96	38.14	38.14	38.14	569,842	+0.09(+0.25%)
Feb 12, 2015	37.88	38.04	37.74	38.04	395,941	+0.31(+0.82%)
Feb 11, 2015	37.67	37.88	37.53	37.73	665,102	+0.15(+0.41%)
Feb 10, 2015	37.42	37.64	37.23	37.58	453,615	+0.37(+0.99%)
Feb 09, 2015	37.41	37.41	37.10	37.21	444,481	-0.29(-0.78%)
Feb 06, 2015	37.53	37.66	37.36	37.50	1,047,010	+0.04(+0.11%)
Feb 05, 2015	37.37	37.48	37.32	37.46	464,425	+0.15(+0.41%)
Feb 04, 2015	37.10	37.53	37.07	37.30	3,276,988	+0.22(+0.60%)
Feb 03, 2015	37.06	37.11	36.78	37.08	519,310	+0.19(+0.51%)
Feb 02, 2015	36.63	36.89	36.05	36.89	1,386,023	+0.37(+1.01%)
Jan 30, 2015	37.21	37.26	36.47	36.52	606,253	-0.83(-2.21%)
Jan 29, 2015	37.22	37.35	36.83	37.34	459,096	+0.23(+0.63%)
Jan 28, 2015	37.73	37.89	37.08	37.11	386,577	-0.56(-1.48%)
Jan 27, 2015	37.65	37.82	37.41	37.67	622,522	-0.19(-0.50%)
Jan 26, 2015	37.59	37.89	37.53	37.86	549,664	+0.24(+0.63%)
Jan 23, 2015	37.69	37.77	37.60	37.62	490,821	-0.15(-0.40%)
Jan 22, 2015	37.61	37.81	37.26	37.77	765,064	+0.32(+0.85%)
Jan 21, 2015	37.19	37.48	37.07	37.46	1,626,674	+0.28(+0.76%)
Jan 20, 2015	37.22	37.27	36.79	37.17	1,861,856	+0.10(+0.28%)
Jan 16, 2015	36.58	37.09	36.58	37.07	799,647	+0.40(+1.08%)
Jan 15, 2015	36.90	36.93	36.56	36.67	404,190	+0.02(+0.05%)
Jan 14, 2015	36.33	36.68	36.23	36.66	530,974	+0.05(+0.14%)
Jan 13, 2015	36.90	37.15	36.35	36.61	524,360	-0.11(-0.30%)
Jan 12, 2015	36.98	37.10	36.64	36.72	418,284	-0.30(-0.81%)
Jan 09, 2015	37.25	37.25	36.96	37.02	737,745	-0.20(-0.53%)
Jan 08, 2015	36.88	37.24	36.88	37.22	549,196	+0.59(+1.62%)
Jan 07, 2015	36.13	36.64	36.06	36.62	687,224	+0.74(+2.06%)
Jan 06, 2015	36.14	36.35	35.73	35.88	1,568,791	-0.09(-0.24%)
Jan 05, 2015	36.25	36.28	35.87	35.97	1,665,150	-0.39(-1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.