Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		27.31	27.31	27.31	0	+0.11(+0.40%)
Mar 28, 2018	27.20	27.20	27.20	27.20	499	-0.12(-0.42%)
Mar 27, 2018	27.32	27.32	27.32	27.32	302	+0.12(+0.46%)
Mar 26, 2018	27.19	27.19	27.19	27.19	705	+0.08(+0.31%)
Mar 23, 2018	27.11	27.11	27.08	27.11	1,353	-0.35(-1.28%)
Mar 22, 2018	27.46	27.46	27.46	27.46	188	-0.28(-1.01%)
Mar 21, 2018	27.84	27.84	27.74	27.74	399	-0.22(-0.79%)
Mar 20, 2018	27.96	27.96	27.96	27.96	0	+0.00(+0.00%)
Mar 19, 2018	27.96	27.96	27.96	27.96	95	+0.00(+0.00%)
Mar 16, 2018	27.92	27.96	27.92	27.96	713	-0.08(-0.29%)
Mar 15, 2018	28.00	28.04	27.99	28.04	7,269	+0.10(+0.36%)
Mar 14, 2018	27.94	27.94	27.94	27.94	560	-0.10(-0.35%)
Mar 13, 2018	28.04	28.04	28.04	28.04	282	-0.05(-0.18%)
Mar 12, 2018	28.08	28.09	28.08	28.09	2,315	+0.04(+0.14%)
Mar 09, 2018	28.00	28.08	27.99	28.05	1,959	+0.25(+0.90%)
Mar 08, 2018	27.81	27.84	27.79	27.80	5,047	+0.04(+0.14%)
Mar 07, 2018	27.64	27.76	27.64	27.76	3,198	+0.10(+0.37%)
Mar 06, 2018	27.70	27.70	27.66	27.66	200	-0.02(-0.08%)
Mar 05, 2018	27.67	27.68	27.60	27.68	4,176	+0.03(+0.11%)
Mar 02, 2018	27.35	27.67	27.35	27.65	737	-0.01(-0.04%)
Mar 01, 2018	27.70	27.73	27.52	27.66	4,011	-0.24(-0.86%)
Feb 28, 2018	28.25	28.25	27.90	27.90	609	-0.03(-0.11%)
Feb 27, 2018	27.99	27.99	27.87	27.93	11,647	-0.02(-0.06%)
Feb 26, 2018	27.51	27.96	27.51	27.95	1,730	+0.18(+0.66%)
Feb 23, 2018	27.76	27.76	27.76	27.76	542	+0.06(+0.23%)
Feb 22, 2018	27.75	27.75	27.70	27.70	888	-0.15(-0.54%)
Feb 21, 2018	27.85	27.85	27.85	27.85	186	+0.15(+0.54%)
Feb 20, 2018	27.73	27.80	27.67	27.70	2,722	-0.12(-0.43%)
Feb 16, 2018		27.82	27.82	27.82	0	+0.17(+0.61%)
Feb 15, 2018	27.61	27.65	27.57	27.65	7,682	+0.23(+0.84%)
Feb 14, 2018	27.10	27.42	27.10	27.42	674	+0.13(+0.48%)
Feb 13, 2018	27.27	27.29	27.27	27.29	373	-0.01(-0.05%)
Feb 12, 2018	27.26	27.36	27.25	27.30	15,559	+0.20(+0.75%)
Feb 09, 2018	26.99	27.10	26.99	27.10	1,002	-0.08(-0.30%)
Feb 08, 2018	27.34	27.42	27.33	27.18	10,331	-0.39(-1.41%)
Feb 07, 2018	27.59	27.59	27.57	27.57	1,598	+0.14(+0.52%)
Feb 06, 2018	27.32	27.43	27.32	27.43	752	-0.38(-1.38%)
Feb 05, 2018	27.81	27.81	27.81	27.81	250	-0.15(-0.53%)
Feb 02, 2018	27.96	27.96	27.96	27.96	223	+0.00(+0.00%)
Feb 01, 2018	27.96	27.96	27.96	27.96	421	-0.20(-0.72%)
Jan 31, 2018	28.13	28.16	28.09	28.16	2,362	-0.01(-0.05%)
Jan 30, 2018		28.60	28.17	28.17	1,978	-0.43(-1.49%)
Jan 29, 2018	28.60	28.60	28.60	28.60	40	+0.38(+1.35%)
Jan 26, 2018	28.14	28.25	28.14	28.22	3,469	+0.18(+0.62%)
Jan 25, 2018	28.06	28.06	28.04	28.04	478	+0.01(+0.04%)
Jan 24, 2018	28.08	28.08	28.02	28.03	1,190	+0.01(+0.05%)
Jan 23, 2018	28.02	28.02	28.02	28.02	1	+0.00(+0.00%)
Jan 22, 2018	27.95	28.10	27.95	28.02	1,133	-0.10(-0.34%)
Jan 19, 2018	28.13	28.13	28.10	28.12	1,197	+0.19(+0.68%)
Jan 18, 2018	27.92	27.93	27.90	27.93	2,078	+0.04(+0.13%)
Jan 17, 2018	27.80	27.89	27.80	27.89	574	+0.23(+0.83%)
Jan 16, 2018		27.64	27.64	27.66	4,324	+0.02(+0.05%)
Jan 12, 2018		27.64	27.64	27.64	0	+0.18(+0.67%)
Jan 11, 2018	27.38	27.46	27.38	27.46	680	-0.03(-0.11%)
Jan 10, 2018	27.48	27.49	27.44	27.49	1,409	-0.12(-0.42%)
Jan 09, 2018	27.55	27.61	27.55	27.61	2,805	+0.07(+0.24%)
Jan 08, 2018	27.52	27.54	27.52	27.54	2,050	+0.12(+0.44%)
Jan 05, 2018	27.45	27.46	27.42	27.42	1,585	+0.14(+0.50%)
Jan 04, 2018	27.25	27.34	27.25	27.28	1,729	+0.11(+0.41%)
Jan 03, 2018	27.26	27.26	27.08	27.17	2,695	-0.05(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.