Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	27.65	27.65	27.65	27.65	817	+0.11(+0.38%)
Mar 30, 2017	27.55	27.55	27.55	27.55	424	-0.09(-0.34%)
Mar 28, 2017				27.64	88	+0.30(+1.10%)
Mar 23, 2017				27.34	61	-0.08(-0.31%)
Mar 22, 2017	27.41	27.43	27.41	27.43	344	+0.01(+0.03%)
Mar 21, 2017	27.55	27.55	27.42	27.42	501	+0.02(+0.06%)
Mar 20, 2017	27.40	27.40	27.40	27.40	184	-0.03(-0.09%)
Mar 17, 2017	27.44	27.44	27.39	27.43	712	+0.36(+1.33%)
Mar 15, 2017		27.06	27.06	27.06	0	+0.41(+1.54%)
Mar 14, 2017	26.65	26.66	26.65	26.66	1,897	-0.09(-0.34%)
Mar 13, 2017	26.75	26.75	26.75	26.75	209	+0.03(+0.12%)
Mar 10, 2017	26.71	26.71	26.71	26.71	170	+0.07(+0.25%)
Mar 09, 2017	26.61	26.66	26.61	26.65	1,899	-0.94(-3.40%)
Mar 03, 2017				27.59	52	-0.36(-1.29%)
Mar 01, 2017				27.95	4	+0.02(+0.07%)
Feb 28, 2017	27.93	27.93	27.93	27.93	347	+0.09(+0.34%)
Feb 27, 2017	27.79	27.83	27.79	27.83	451	+0.28(+1.00%)
Feb 23, 2017		27.56	27.56	27.56	0	+0.32(+1.18%)
Feb 21, 2017				27.24	17	+0.05(+0.17%)
Feb 17, 2017		27.19	27.19	27.19	0	-0.04(-0.14%)
Feb 16, 2017	27.19	27.23	27.19	27.23	476	+0.09(+0.32%)
Feb 15, 2017	27.07	27.14	27.06	27.14	815	+0.48(+1.81%)
Feb 14, 2017	26.68	26.68	26.66	26.66	233	+0.03(+0.11%)
Feb 13, 2017	26.63	26.63	26.63	26.63	161	-0.14(-0.53%)
Feb 10, 2017	26.77	26.77	26.77	26.77	546	+0.10(+0.39%)
Feb 08, 2017		26.67	26.67	26.67	0	+0.26(+0.97%)
Feb 07, 2017	26.45	26.45	26.41	26.41	303	+0.70(+2.73%)
Feb 01, 2017		25.71	25.71	25.71	0	+0.24(+0.93%)
Jan 30, 2017		25.47	25.47	25.47	0	+0.00(+0.00%)
Jan 27, 2017	25.60	25.60	25.47	25.47	426	-0.42(-1.61%)
Jan 24, 2017				25.89	54	+0.13(+0.52%)
Jan 23, 2017	25.76	25.76	25.76	25.76	211	-0.01(-0.04%)
Jan 17, 2017		25.77	25.77	25.77	0	+0.22(+0.88%)
Jan 13, 2017		25.54	25.54	25.54	0	+0.08(+0.31%)
Jan 12, 2017	25.42	25.46	25.42	25.46	393	+0.04(+0.17%)
Jan 11, 2017	25.34	25.42	25.34	25.42	1,274	+0.16(+0.62%)
Jan 10, 2017	25.26	25.26	25.26	25.26	1,023	+0.09(+0.38%)
Jan 09, 2017	25.17	25.17	25.17	25.17	211	+0.12(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.