Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Delaware Enhanced Global Dividend & Income
(NY:
DEX
)
7.560
UNCHANGED
Last Price
Updated: 7:00 PM EST, Mar 10, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 29, 2018
7.351
7.351
7.351
0
+0.03(+0.43%)
Mar 28, 2018
7.319
7.325
7.281
7.319
89,590
+0.03(+0.35%)
Mar 27, 2018
7.338
7.383
7.287
7.294
138,659
-0.06(-0.77%)
Mar 26, 2018
7.357
7.402
7.300
7.350
104,389
+0.03(+0.42%)
Mar 23, 2018
7.402
7.408
7.319
7.319
62,314
-0.08(-1.03%)
Mar 22, 2018
7.453
7.491
7.395
7.395
163,463
-0.15(-2.02%)
Mar 21, 2018
7.573
7.621
7.510
7.548
273,492
-0.06(-0.75%)
Mar 20, 2018
7.656
7.656
7.599
7.605
58,093
-0.04(-0.57%)
Mar 19, 2018
7.694
7.706
7.631
7.649
44,325
-0.07(-0.92%)
Mar 16, 2018
7.713
7.749
7.694
7.720
191,347
-0.00(-0.04%)
Mar 15, 2018
7.771
7.771
7.689
7.723
72,196
-0.04(-0.45%)
Mar 14, 2018
7.790
7.790
7.726
7.758
75,250
-0.01(-0.16%)
Mar 13, 2018
7.771
7.827
7.745
7.771
122,400
+0.01(+0.08%)
Mar 12, 2018
7.682
7.827
7.662
7.764
113,527
+0.09(+1.15%)
Mar 09, 2018
7.588
7.676
7.575
7.676
129,063
+0.09(+1.25%)
Mar 08, 2018
7.594
7.607
7.558
7.582
81,957
+0.02(+0.25%)
Mar 07, 2018
7.563
7.474
7.563
85,464
+0.03(+0.34%)
Mar 06, 2018
7.537
7.541
7.531
7.537
29,935
+0.01(+0.08%)
Mar 05, 2018
7.519
7.552
7.519
7.531
58,275
-0.03(-0.33%)
Mar 02, 2018
7.582
7.600
7.512
7.556
122,332
+0.07(+0.93%)
Mar 01, 2018
7.462
7.500
7.418
7.487
72,698
+0.01(+0.08%)
Feb 28, 2018
7.512
7.531
7.462
7.481
52,559
-0.03(-0.42%)
Feb 27, 2018
7.575
7.582
7.493
7.512
25,811
-0.08(-1.08%)
Feb 26, 2018
7.525
7.600
7.525
7.594
37,831
+0.06(+0.84%)
Feb 23, 2018
7.537
7.575
7.474
7.531
36,928
-0.01(-0.17%)
Feb 22, 2018
7.544
7.582
7.494
7.544
50,355
+0.05(+0.67%)
Feb 21, 2018
7.531
7.600
7.493
7.493
43,218
-0.03(-0.34%)
Feb 20, 2018
7.550
7.569
7.474
7.519
107,881
-0.07(-0.91%)
Feb 16, 2018
7.588
7.588
7.588
0
+0.05(+0.67%)
Feb 15, 2018
7.474
7.556
7.468
7.537
41,212
+0.10(+1.36%)
Feb 14, 2018
7.342
7.455
7.298
7.437
34,484
+0.04(+0.60%)
Feb 13, 2018
7.361
7.418
7.361
7.392
63,934
-0.01(-0.09%)
Feb 12, 2018
7.323
7.411
7.323
7.399
60,010
+0.07(+0.95%)
Feb 09, 2018
7.481
7.481
7.229
7.329
132,846
-0.14(-1.89%)
Feb 08, 2018
7.525
7.531
7.399
7.470
117,303
-0.07(-0.95%)
Feb 07, 2018
7.599
7.599
7.599
7.542
76,168
-0.05(-0.66%)
Feb 06, 2018
7.385
7.592
7.329
7.592
24,359
+0.17(+2.28%)
Feb 05, 2018
7.674
7.718
7.373
7.423
110,927
-0.31(-4.06%)
Feb 02, 2018
7.768
7.768
7.705
7.737
99,002
-0.08(-0.96%)
Feb 01, 2018
7.812
7.831
7.774
7.812
52,136
-0.03(-0.40%)
Jan 31, 2018
7.824
7.843
7.787
7.843
93,412
+0.01(+0.08%)
Jan 30, 2018
7.881
7.881
7.824
7.837
83,642
-0.07(-0.87%)
Jan 29, 2018
7.950
7.950
7.881
7.906
50,791
-0.06(-0.79%)
Jan 26, 2018
7.937
7.969
7.906
7.969
64,696
+0.03(+0.40%)
Jan 25, 2018
7.937
7.956
7.900
7.937
81,236
+0.01(+0.08%)
Jan 24, 2018
7.950
7.969
7.919
7.931
58,986
+0.00(+0.00%)
Jan 23, 2018
7.875
7.937
7.875
7.931
59,506
+0.06(+0.76%)
Jan 22, 2018
7.850
7.881
7.831
7.872
75,341
+0.02(+0.20%)
Jan 19, 2018
7.818
7.856
7.810
7.856
83,540
+0.04(+0.48%)
Jan 18, 2018
7.818
7.845
7.787
7.818
71,538
-0.02(-0.24%)
Jan 17, 2018
7.831
7.875
7.793
7.837
66,923
+0.00(+0.00%)
Jan 16, 2018
7.837
7.853
7.804
7.837
61,939
+0.02(+0.24%)
Jan 12, 2018
7.818
7.818
7.818
0
-0.02(-0.24%)
Jan 11, 2018
7.787
7.837
7.781
7.837
62,113
+0.04(+0.50%)
Jan 10, 2018
7.767
7.798
7.735
7.798
36,664
+0.01(+0.08%)
Jan 09, 2018
7.729
7.810
7.717
7.792
144,933
+0.05(+0.65%)
Jan 08, 2018
7.698
7.748
7.673
7.742
31,098
+0.06(+0.81%)
Jan 05, 2018
7.648
7.717
7.623
7.679
43,372
+0.03(+0.33%)
Jan 04, 2018
7.617
7.654
7.585
7.654
32,772
+0.04(+0.57%)
Jan 03, 2018
7.579
7.610
7.548
7.610
69,929
+0.01(+0.17%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.