Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Delaware Enhanced Global Dividend & Income
(NY:
DEX
)
7.560
UNCHANGED
Last Price
Updated: 7:00 PM EST, Mar 10, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2020
5.919
6.015
5.839
5.943
46,583
-0.02(-0.27%)
Mar 30, 2020
5.927
6.063
5.879
5.959
53,454
+0.07(+1.22%)
Mar 27, 2020
5.783
5.927
5.753
5.887
109,812
+0.01(+0.14%)
Mar 26, 2020
5.584
5.967
5.576
5.879
84,614
+0.29(+5.14%)
Mar 25, 2020
5.257
5.638
5.209
5.592
121,276
+0.44(+8.51%)
Mar 24, 2020
4.882
5.199
4.882
5.153
181,038
+0.41(+8.57%)
Mar 23, 2020
4.986
4.988
4.691
4.746
149,097
-0.25(-4.95%)
Mar 20, 2020
4.850
5.145
4.793
4.994
175,249
+0.14(+2.96%)
Mar 19, 2020
4.435
4.882
4.332
4.850
162,348
+0.25(+5.43%)
Mar 18, 2020
5.167
5.182
4.349
4.600
189,046
-0.72(-13.53%)
Mar 17, 2020
5.206
5.360
5.049
5.320
268,138
+0.12(+2.34%)
Mar 16, 2020
5.402
5.572
4.883
5.198
438,888
-0.84(-13.93%)
Mar 13, 2020
6.142
6.142
5.804
6.039
171,543
+0.08(+1.32%)
Mar 12, 2020
6.315
6.330
5.686
5.961
251,173
-0.58(-8.89%)
Mar 11, 2020
6.857
6.867
6.531
6.543
107,147
-0.42(-6.09%)
Mar 10, 2020
6.944
7.070
6.881
6.967
51,808
+0.14(+2.00%)
Mar 09, 2020
6.417
7.077
6.417
6.831
182,904
-0.73(-9.61%)
Mar 06, 2020
7.518
7.557
7.435
7.557
67,396
-0.07(-0.93%)
Mar 05, 2020
7.628
7.677
7.589
7.628
30,331
-0.09(-1.22%)
Mar 04, 2020
7.628
7.722
7.620
7.722
282,880
+0.16(+2.16%)
Mar 03, 2020
7.620
7.722
7.526
7.559
137,014
-0.03(-0.39%)
Mar 02, 2020
7.274
7.638
7.274
7.589
199,208
+0.23(+3.10%)
Feb 28, 2020
7.620
7.620
7.274
7.361
249,621
-0.40(-5.17%)
Feb 27, 2020
7.793
7.887
7.541
7.762
304,723
-0.11(-1.40%)
Feb 26, 2020
7.832
7.935
7.832
7.872
72,102
+0.03(+0.40%)
Feb 25, 2020
8.021
8.053
7.801
7.840
99,635
-0.17(-2.06%)
Feb 24, 2020
8.147
8.171
7.990
8.005
186,293
-0.28(-3.32%)
Feb 21, 2020
8.328
8.336
8.241
8.281
113,938
-0.06(-0.66%)
Feb 20, 2020
8.367
8.412
8.304
8.336
82,113
-0.05(-0.54%)
Feb 19, 2020
8.357
8.450
8.357
8.381
128,704
+0.02(+0.22%)
Feb 18, 2020
8.389
8.420
8.334
8.363
81,209
-0.03(-0.31%)
Feb 14, 2020
8.350
8.435
8.326
8.389
153,922
+0.04(+0.51%)
Feb 13, 2020
8.350
8.404
8.334
8.346
97,448
-0.04(-0.51%)
Feb 12, 2020
8.381
8.396
8.351
8.389
50,763
+0.06(+0.75%)
Feb 11, 2020
8.326
8.373
8.319
8.326
49,126
+0.04(+0.43%)
Feb 10, 2020
8.311
8.342
8.287
8.290
42,136
-0.00(-0.04%)
Feb 07, 2020
8.280
8.334
8.278
8.293
46,689
+0.01(+0.17%)
Feb 06, 2020
8.334
8.334
8.272
8.280
47,206
-0.03(-0.38%)
Feb 05, 2020
8.295
8.318
8.248
8.311
95,427
+0.10(+1.22%)
Feb 04, 2020
8.217
8.281
8.178
8.210
38,256
+0.06(+0.68%)
Feb 03, 2020
8.116
8.186
8.116
8.155
56,289
+0.06(+0.77%)
Jan 31, 2020
8.209
8.209
8.092
8.093
57,335
-0.10(-1.23%)
Jan 30, 2020
8.170
8.233
8.139
8.194
114,156
-0.00(-0.01%)
Jan 29, 2020
8.233
8.233
8.170
8.195
91,468
-0.01(-0.18%)
Jan 28, 2020
8.131
8.209
8.131
8.209
31,765
+0.09(+1.06%)
Jan 27, 2020
8.186
8.217
8.096
8.124
97,315
-0.14(-1.70%)
Jan 24, 2020
8.272
8.303
8.233
8.264
71,445
-0.01(-0.09%)
Jan 23, 2020
8.264
8.303
8.225
8.272
95,221
-0.02(-0.27%)
Jan 22, 2020
8.340
8.363
8.255
8.294
98,969
-0.02(-0.29%)
Jan 21, 2020
8.317
8.348
8.278
8.318
168,159
+0.01(+0.11%)
Jan 17, 2020
8.263
8.309
8.232
8.309
84,741
+0.06(+0.75%)
Jan 16, 2020
8.247
8.270
8.224
8.247
46,407
+0.02(+0.28%)
Jan 15, 2020
8.216
8.236
8.155
8.224
51,696
+0.03(+0.38%)
Jan 14, 2020
8.209
8.209
8.116
8.193
267,000
+0.01(+0.14%)
Jan 13, 2020
8.162
8.193
8.124
8.182
72,148
+0.06(+0.71%)
Jan 10, 2020
8.124
8.147
8.100
8.124
103,113
+0.02(+0.19%)
Jan 09, 2020
8.108
8.108
8.000
8.108
73,564
+0.02(+0.29%)
Jan 08, 2020
8.039
8.166
8.039
8.085
103,107
+0.08(+0.97%)
Jan 07, 2020
7.930
8.054
7.915
8.008
60,048
+0.07(+0.88%)
Jan 06, 2020
7.923
7.938
7.861
7.938
66,613
+0.00(+0.00%)
Jan 03, 2020
7.946
7.992
7.892
7.938
76,202
-0.06(-0.77%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.