Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Athene Holding Ltd
(NY:
ATH
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 29, 2018
47.81
47.81
47.81
0
+0.26(+0.55%)
Mar 28, 2018
48.25
48.45
47.33
47.55
1,500,388
-0.69(-1.43%)
Mar 27, 2018
49.12
49.67
47.93
48.24
1,401,261
-0.92(-1.87%)
Mar 26, 2018
48.76
49.35
48.20
49.16
1,765,953
+1.29(+2.69%)
Mar 23, 2018
49.38
49.54
47.50
47.87
3,660,956
-1.32(-2.68%)
Mar 22, 2018
49.83
49.99
49.10
49.19
1,025,390
-1.12(-2.23%)
Mar 21, 2018
50.26
51.24
50.19
50.31
884,998
-0.04(-0.08%)
Mar 20, 2018
49.89
50.57
49.64
50.35
1,289,004
+0.66(+1.33%)
Mar 19, 2018
49.96
50.17
49.14
49.69
1,380,482
-0.30(-0.60%)
Mar 16, 2018
49.93
50.45
49.71
49.99
1,542,116
+0.00(+0.00%)
Mar 15, 2018
50.21
50.31
49.64
49.99
1,507,933
-0.11(-0.22%)
Mar 14, 2018
51.85
51.99
50.04
50.10
1,741,329
-1.39(-2.70%)
Mar 13, 2018
52.52
52.65
51.06
51.49
1,294,851
-1.01(-1.92%)
Mar 12, 2018
52.39
53.10
51.69
52.50
3,485,410
+0.13(+0.25%)
Mar 09, 2018
52.48
53.13
52.13
52.37
2,245,775
+0.04(+0.08%)
Mar 08, 2018
52.47
53.39
51.58
52.33
3,441,470
-0.21(-0.40%)
Mar 07, 2018
53.05
52.54
10,312,420
+2.84(+5.71%)
Mar 06, 2018
48.73
50.37
48.14
49.70
2,622,584
+1.24(+2.56%)
Mar 05, 2018
47.52
48.70
47.48
48.46
1,533,569
+0.60(+1.25%)
Mar 02, 2018
46.79
47.94
46.32
47.86
2,450,901
+0.93(+1.98%)
Mar 01, 2018
47.41
47.87
46.60
46.93
1,736,325
-0.28(-0.59%)
Feb 28, 2018
48.22
48.53
47.18
47.21
1,367,065
-0.84(-1.75%)
Feb 27, 2018
48.19
48.72
47.85
48.05
1,378,265
-0.09(-0.19%)
Feb 26, 2018
48.23
48.54
47.86
48.14
1,234,415
-0.09(-0.19%)
Feb 23, 2018
47.74
48.33
47.69
48.23
813,177
+0.93(+1.97%)
Feb 22, 2018
47.00
47.30
2,437,258
-1.32(-2.71%)
Feb 21, 2018
48.57
49.39
48.31
48.62
1,610,177
+0.17(+0.35%)
Feb 20, 2018
48.96
49.05
48.08
48.45
1,339,281
-0.84(-1.70%)
Feb 16, 2018
49.29
49.29
49.29
0
+0.27(+0.55%)
Feb 15, 2018
48.99
49.08
48.45
49.02
990,363
+0.39(+0.80%)
Feb 14, 2018
46.91
49.05
46.69
48.63
1,596,899
+1.63(+3.47%)
Feb 13, 2018
47.14
47.35
46.56
47.00
1,209,746
-0.39(-0.82%)
Feb 12, 2018
47.05
47.97
46.88
47.39
1,080,074
+0.72(+1.54%)
Feb 09, 2018
47.32
47.42
45.72
46.67
1,549,092
-0.22(-0.47%)
Feb 08, 2018
48.17
48.29
46.88
46.89
1,333,848
-1.16(-2.41%)
Feb 07, 2018
48.08
48.96
47.48
48.05
1,215,930
-0.13(-0.27%)
Feb 06, 2018
47.32
49.15
47.14
48.18
1,472,548
-0.97(-1.97%)
Feb 05, 2018
49.82
50.15
48.69
49.15
848,589
-1.20(-2.38%)
Feb 02, 2018
51.24
51.33
50.27
50.35
834,109
-0.96(-1.87%)
Feb 01, 2018
50.16
51.44
49.67
51.31
1,098,750
+1.15(+2.29%)
Jan 31, 2018
50.50
50.85
50.15
50.16
826,386
-0.19(-0.38%)
Jan 30, 2018
50.88
50.99
49.95
50.35
1,209,605
-0.98(-1.91%)
Jan 29, 2018
52.38
52.38
51.33
51.33
624,641
-0.27(-0.52%)
Jan 26, 2018
51.59
51.81
51.10
51.60
740,778
+0.06(+0.12%)
Jan 25, 2018
51.90
52.08
51.17
51.54
778,620
-0.35(-0.67%)
Jan 24, 2018
52.33
52.47
51.74
51.89
1,042,845
-0.31(-0.59%)
Jan 23, 2018
51.90
52.32
51.50
52.20
1,233,163
+0.10(+0.19%)
Jan 22, 2018
51.65
52.10
51.34
52.10
1,879,617
+0.51(+0.99%)
Jan 19, 2018
51.67
52.04
51.27
51.59
817,930
-0.03(-0.06%)
Jan 18, 2018
51.83
52.20
51.29
51.62
1,549,838
+0.01(+0.02%)
Jan 17, 2018
51.47
52.29
50.96
51.61
1,656,965
+0.30(+0.58%)
Jan 16, 2018
51.31
51.38
50.42
51.31
6,274,193
+0.27(+0.53%)
Jan 12, 2018
51.04
51.04
51.04
0
-0.33(-0.64%)
Jan 11, 2018
51.25
52.25
51.04
51.37
1,642,604
+0.11(+0.21%)
Jan 10, 2018
50.67
51.45
50.33
51.26
1,047,068
+0.76(+1.50%)
Jan 09, 2018
51.06
51.30
50.47
50.50
879,598
-0.14(-0.28%)
Jan 08, 2018
51.15
51.27
50.54
50.64
737,934
-0.47(-0.92%)
Jan 05, 2018
51.14
51.23
50.74
51.11
668,753
+0.17(+0.33%)
Jan 04, 2018
50.78
51.08
50.43
50.94
1,226,672
+0.28(+0.55%)
Jan 03, 2018
50.95
51.34
50.51
50.66
949,854
-0.24(-0.47%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.