Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Athene Holding Ltd
(NY:
ATH
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 29, 2019
41.17
41.23
40.62
40.80
1,070,300
+0.03(+0.07%)
Mar 28, 2019
40.84
41.07
40.41
40.77
879,449
+0.04(+0.10%)
Mar 27, 2019
40.86
40.97
40.43
40.73
1,106,834
-0.10(-0.24%)
Mar 26, 2019
40.70
40.92
40.45
40.83
1,257,029
+0.48(+1.19%)
Mar 25, 2019
41.13
41.51
40.14
40.35
2,313,329
-0.78(-1.90%)
Mar 22, 2019
42.88
43.01
41.07
41.13
2,463,700
-2.27(-5.23%)
Mar 21, 2019
42.88
43.42
42.53
43.40
2,225,784
+0.31(+0.72%)
Mar 20, 2019
43.50
43.60
42.96
43.09
1,824,126
-0.50(-1.15%)
Mar 19, 2019
43.97
44.28
43.57
43.59
1,079,703
-0.22(-0.50%)
Mar 18, 2019
43.60
44.16
43.60
43.81
1,407,350
+0.41(+0.94%)
Mar 15, 2019
42.87
43.50
42.77
43.40
2,172,800
+0.59(+1.38%)
Mar 14, 2019
42.08
42.85
42.07
42.81
1,600,389
+0.69(+1.64%)
Mar 13, 2019
41.91
42.25
41.79
42.12
1,473,718
+0.42(+1.01%)
Mar 12, 2019
41.97
42.23
41.69
41.70
1,163,717
-0.10(-0.24%)
Mar 11, 2019
41.78
41.99
41.61
41.80
1,197,001
+0.30(+0.72%)
Mar 08, 2019
41.47
41.84
41.26
41.50
1,015,300
-0.42(-1.00%)
Mar 07, 2019
43.32
43.46
41.82
41.92
1,430,141
-1.68(-3.85%)
Mar 06, 2019
43.92
44.26
43.48
43.60
1,416,539
-0.40(-0.91%)
Mar 05, 2019
44.21
44.53
43.69
44.00
1,488,982
-0.30(-0.68%)
Mar 04, 2019
44.59
44.99
44.03
44.30
1,876,309
-0.28(-0.63%)
Mar 01, 2019
44.97
45.20
44.27
44.58
1,679,700
+0.03(+0.07%)
Feb 28, 2019
44.54
44.79
44.17
44.55
1,984,020
+0.38(+0.86%)
Feb 27, 2019
44.35
44.52
43.92
44.17
2,955,739
-0.21(-0.47%)
Feb 26, 2019
45.49
45.76
43.56
44.38
4,869,208
-0.55(-1.22%)
Feb 25, 2019
45.07
45.33
44.82
44.93
1,734,616
+0.20(+0.45%)
Feb 22, 2019
44.53
44.97
44.41
44.73
2,009,200
+0.28(+0.63%)
Feb 21, 2019
44.77
45.21
44.24
44.45
1,387,505
-0.15(-0.34%)
Feb 20, 2019
44.40
44.66
44.17
44.60
1,580,084
+0.19(+0.43%)
Feb 19, 2019
44.27
44.67
43.96
44.41
1,485,609
+0.08(+0.18%)
Feb 15, 2019
43.55
44.35
43.50
44.33
1,266,800
+0.96(+2.21%)
Feb 14, 2019
43.43
43.66
43.26
43.37
1,189,566
-0.50(-1.14%)
Feb 13, 2019
43.91
44.24
43.67
43.87
1,120,392
+0.34(+0.78%)
Feb 12, 2019
43.20
43.84
42.87
43.53
3,044,286
+0.75(+1.75%)
Feb 11, 2019
42.73
43.01
42.41
42.78
1,374,116
+0.19(+0.45%)
Feb 08, 2019
42.71
42.94
42.15
42.59
1,134,500
-0.46(-1.07%)
Feb 07, 2019
43.33
43.64
42.51
43.05
916,611
-0.61(-1.40%)
Feb 06, 2019
43.70
44.00
43.60
43.66
1,027,084
-0.11(-0.25%)
Feb 05, 2019
43.80
44.04
43.61
43.77
1,087,962
+0.08(+0.18%)
Feb 04, 2019
43.82
44.12
42.91
43.69
1,117,205
-0.25(-0.57%)
Feb 01, 2019
43.12
44.05
42.74
43.94
2,422,700
+1.04(+2.42%)
Jan 31, 2019
42.58
43.00
42.41
42.90
1,150,947
+0.06(+0.14%)
Jan 30, 2019
42.35
42.87
41.97
42.84
1,550,349
+0.56(+1.32%)
Jan 29, 2019
42.74
43.01
42.20
42.28
751,022
-0.66(-1.54%)
Jan 28, 2019
42.52
42.95
42.41
42.94
747,109
+0.07(+0.16%)
Jan 25, 2019
42.80
43.20
42.56
42.87
728,600
+0.46(+1.08%)
Jan 24, 2019
42.52
42.90
42.19
42.41
1,286,782
-0.12(-0.28%)
Jan 23, 2019
42.53
42.69
41.93
42.53
1,038,890
+0.23(+0.54%)
Jan 22, 2019
43.27
43.30
42.05
42.30
970,626
-1.19(-2.74%)
Jan 18, 2019
44.17
44.17
43.09
43.49
862,000
-0.28(-0.64%)
Jan 17, 2019
43.36
43.99
43.13
43.77
827,541
+0.38(+0.88%)
Jan 16, 2019
41.79
43.39
41.72
43.39
1,939,560
+1.76(+4.23%)
Jan 15, 2019
41.25
41.66
41.10
41.63
1,288,861
+0.48(+1.17%)
Jan 14, 2019
41.03
41.56
40.91
41.15
1,570,387
-0.25(-0.60%)
Jan 11, 2019
41.52
41.75
41.18
41.40
1,390,000
-0.47(-1.12%)
Jan 10, 2019
41.89
42.35
41.64
41.87
900,644
-0.07(-0.17%)
Jan 09, 2019
41.55
41.99
41.34
41.94
1,090,007
+0.48(+1.16%)
Jan 08, 2019
42.31
42.45
41.13
41.46
1,760,837
-0.73(-1.73%)
Jan 07, 2019
41.49
42.48
41.34
42.19
1,936,599
+0.43(+1.03%)
Jan 04, 2019
40.94
42.02
40.87
41.76
1,234,900
+1.46(+3.62%)
Jan 03, 2019
40.39
40.99
40.15
40.30
1,421,333
-0.23(-0.57%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.