Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Athene Holding Ltd
(NY:
ATH
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2020
26.31
26.53
24.34
24.82
2,326,425
-1.49(-5.66%)
Mar 30, 2020
25.43
26.43
24.38
26.31
1,637,246
+0.62(+2.41%)
Mar 27, 2020
25.92
27.11
25.43
25.69
2,339,700
-2.03(-7.32%)
Mar 26, 2020
26.29
28.11
25.13
27.72
4,960,015
+2.24(+8.79%)
Mar 25, 2020
21.66
29.87
21.66
25.48
6,023,364
+4.50(+21.45%)
Mar 24, 2020
17.69
21.08
17.12
20.98
3,352,195
+4.87(+30.23%)
Mar 23, 2020
16.56
16.98
15.67
16.11
2,345,845
-0.61(-3.65%)
Mar 20, 2020
18.51
19.08
16.46
16.72
4,348,100
-1.58(-8.63%)
Mar 19, 2020
16.10
18.73
15.71
18.30
4,450,447
+1.79(+10.84%)
Mar 18, 2020
18.05
18.57
13.37
16.51
5,574,965
-3.35(-16.87%)
Mar 17, 2020
22.65
22.65
19.70
19.86
6,357,432
-1.96(-8.98%)
Mar 16, 2020
23.26
25.89
21.81
21.82
4,202,825
-5.18(-19.19%)
Mar 13, 2020
26.24
27.41
24.80
27.00
4,882,900
+2.43(+9.89%)
Mar 12, 2020
28.30
28.30
24.50
24.57
5,550,724
-6.59(-21.15%)
Mar 11, 2020
33.00
33.51
30.75
31.16
3,273,955
-2.87(-8.43%)
Mar 10, 2020
34.41
34.96
31.63
34.03
3,552,896
+0.97(+2.93%)
Mar 09, 2020
32.00
35.65
32.00
33.06
3,526,861
-4.56(-12.12%)
Mar 06, 2020
38.73
40.05
37.01
37.62
4,133,900
-2.73(-6.77%)
Mar 05, 2020
40.18
40.85
39.90
40.35
3,691,852
-1.70(-4.04%)
Mar 04, 2020
41.16
42.15
40.51
42.05
3,698,507
+1.52(+3.75%)
Mar 03, 2020
42.14
42.69
40.14
40.53
3,305,796
-1.72(-4.07%)
Mar 02, 2020
41.50
42.27
40.65
42.25
2,978,385
+1.00(+2.42%)
Feb 28, 2020
41.62
42.30
40.19
41.25
3,801,700
-1.88(-4.36%)
Feb 27, 2020
44.70
44.97
43.11
43.13
2,340,335
-2.54(-5.56%)
Feb 26, 2020
46.37
47.01
45.52
45.67
1,734,053
-0.42(-0.91%)
Feb 25, 2020
48.15
48.36
46.04
46.09
2,320,799
-1.95(-4.06%)
Feb 24, 2020
47.91
48.26
47.47
48.04
2,712,763
-1.67(-3.36%)
Feb 21, 2020
49.46
49.81
48.97
49.71
2,242,700
-0.04(-0.08%)
Feb 20, 2020
49.00
49.85
48.95
49.75
1,400,053
+0.45(+0.91%)
Feb 19, 2020
50.43
50.43
48.59
49.30
2,360,609
-0.70(-1.40%)
Feb 18, 2020
49.28
50.24
49.13
50.00
2,955,620
+1.72(+3.56%)
Feb 14, 2020
47.92
48.33
47.70
48.28
1,374,200
+0.48(+1.00%)
Feb 13, 2020
47.38
47.82
47.13
47.80
738,093
+0.18(+0.38%)
Feb 12, 2020
47.61
48.37
47.47
47.62
654,651
+0.27(+0.57%)
Feb 11, 2020
46.33
47.67
46.33
47.35
1,329,030
+1.23(+2.67%)
Feb 10, 2020
46.05
46.18
45.53
46.12
459,688
-0.03(-0.07%)
Feb 07, 2020
45.38
46.64
45.13
46.15
1,018,700
+0.38(+0.83%)
Feb 06, 2020
46.10
46.55
45.60
45.77
981,618
-0.16(-0.35%)
Feb 05, 2020
44.99
45.95
44.99
45.93
940,828
+1.59(+3.59%)
Feb 04, 2020
44.52
44.78
44.18
44.34
1,048,398
+0.59(+1.35%)
Feb 03, 2020
43.87
44.38
43.73
43.75
849,270
+0.19(+0.44%)
Jan 31, 2020
44.14
44.31
43.42
43.56
1,450,300
-1.09(-2.44%)
Jan 30, 2020
44.39
44.89
44.05
44.65
1,689,130
-0.17(-0.38%)
Jan 29, 2020
44.79
45.21
44.75
44.82
830,401
+0.10(+0.22%)
Jan 28, 2020
44.04
44.84
43.87
44.72
1,889,170
+1.01(+2.31%)
Jan 27, 2020
43.63
43.92
43.12
43.71
2,073,709
-0.92(-2.06%)
Jan 24, 2020
44.98
44.98
44.15
44.63
1,542,000
-0.28(-0.62%)
Jan 23, 2020
44.77
45.17
44.14
44.91
1,251,625
-0.36(-0.80%)
Jan 22, 2020
45.71
45.87
45.12
45.27
2,030,861
-0.38(-0.83%)
Jan 21, 2020
46.51
46.72
45.63
45.65
1,419,535
-1.25(-2.67%)
Jan 17, 2020
47.03
47.26
46.78
46.90
1,000,500
-0.10(-0.21%)
Jan 16, 2020
47.14
47.48
46.82
47.00
1,023,596
+0.26(+0.56%)
Jan 15, 2020
47.11
47.27
46.60
46.74
707,061
-0.71(-1.50%)
Jan 14, 2020
47.80
47.99
47.28
47.45
1,122,559
-0.41(-0.86%)
Jan 13, 2020
47.74
48.12
47.72
47.86
848,982
+0.28(+0.59%)
Jan 10, 2020
47.83
48.03
47.47
47.58
856,900
-0.27(-0.56%)
Jan 09, 2020
47.68
47.98
47.31
47.85
1,169,100
+0.64(+1.36%)
Jan 08, 2020
47.05
47.77
47.05
47.21
750,598
+0.21(+0.45%)
Jan 07, 2020
46.90
47.15
46.66
47.00
1,397,295
+0.03(+0.06%)
Jan 06, 2020
46.50
47.08
46.33
46.97
806,569
-0.09(-0.19%)
Jan 03, 2020
46.72
47.11
46.52
47.06
986,800
-0.49(-1.03%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.