Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Athene Holding Ltd
(NY:
ATH
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2021
50.30
51.23
50.30
50.40
1,900,602
+0.11(+0.22%)
Mar 30, 2021
49.50
51.23
49.46
50.29
1,500,015
+0.82(+1.66%)
Mar 29, 2021
48.90
49.91
48.65
49.47
1,492,180
-0.09(-0.18%)
Mar 26, 2021
50.30
50.41
48.52
49.56
2,166,800
-0.33(-0.66%)
Mar 25, 2021
49.94
50.57
49.02
49.89
2,379,064
-0.30(-0.60%)
Mar 24, 2021
52.53
53.37
50.19
50.19
2,159,298
-1.87(-3.59%)
Mar 23, 2021
51.59
52.17
51.33
52.06
2,530,566
+0.01(+0.02%)
Mar 22, 2021
49.41
52.35
49.28
52.05
3,959,761
+2.41(+4.85%)
Mar 19, 2021
50.03
50.28
49.35
49.64
3,721,900
-0.55(-1.10%)
Mar 18, 2021
51.01
51.63
49.91
50.19
3,416,016
-0.51(-1.01%)
Mar 17, 2021
50.58
50.97
50.25
50.70
3,687,317
+0.46(+0.92%)
Mar 16, 2021
50.68
51.62
50.24
50.24
2,580,866
-0.81(-1.59%)
Mar 15, 2021
50.00
51.06
49.80
51.05
4,379,385
+0.91(+1.81%)
Mar 12, 2021
51.00
51.38
50.06
50.14
3,672,600
-0.66(-1.30%)
Mar 11, 2021
49.60
51.29
49.42
50.80
4,278,512
+1.00(+2.01%)
Mar 10, 2021
50.44
51.09
49.51
49.80
3,523,251
-0.13(-0.26%)
Mar 09, 2021
51.01
52.25
49.86
49.93
4,017,985
-1.87(-3.61%)
Mar 08, 2021
54.26
55.39
51.64
51.80
8,966,310
+2.92(+5.97%)
Mar 05, 2021
48.71
49.09
46.88
48.88
992,500
+1.10(+2.30%)
Mar 04, 2021
48.03
49.18
46.59
47.78
1,362,983
-0.52(-1.08%)
Mar 03, 2021
47.60
49.04
47.05
48.30
1,344,009
+1.51(+3.23%)
Mar 02, 2021
46.64
47.55
46.29
46.79
852,776
+0.05(+0.11%)
Mar 01, 2021
46.61
47.30
46.51
46.74
1,096,704
+1.15(+2.52%)
Feb 26, 2021
45.71
46.44
44.37
45.59
1,243,600
-0.46(-1.00%)
Feb 25, 2021
48.30
48.59
45.93
46.05
1,282,620
-1.73(-3.62%)
Feb 24, 2021
45.81
48.30
45.81
47.78
1,148,998
+2.19(+4.80%)
Feb 23, 2021
46.77
46.97
45.09
45.59
1,242,632
-1.05(-2.25%)
Feb 22, 2021
45.23
47.20
45.14
46.64
1,420,237
+1.25(+2.75%)
Feb 19, 2021
45.55
46.43
45.22
45.39
1,323,100
+0.24(+0.53%)
Feb 18, 2021
44.63
45.47
43.94
45.15
1,073,928
-0.15(-0.33%)
Feb 17, 2021
48.00
48.07
44.93
45.30
2,307,626
-0.57(-1.24%)
Feb 16, 2021
45.87
46.34
45.32
45.87
1,571,006
+0.70(+1.55%)
Feb 12, 2021
44.60
45.80
44.52
45.17
706,300
+0.44(+0.98%)
Feb 11, 2021
44.39
44.78
43.82
44.73
893,142
+0.43(+0.97%)
Feb 10, 2021
44.86
44.87
44.01
44.30
557,820
-0.44(-0.98%)
Feb 09, 2021
45.24
45.28
44.58
44.74
616,220
-0.53(-1.17%)
Feb 08, 2021
44.60
45.37
44.44
45.27
593,807
+0.82(+1.84%)
Feb 05, 2021
45.00
45.03
44.03
44.45
730,100
-0.16(-0.36%)
Feb 04, 2021
43.16
44.68
43.12
44.61
1,029,295
+1.71(+3.99%)
Feb 03, 2021
42.23
42.90
42.18
42.90
619,078
+0.53(+1.25%)
Feb 02, 2021
41.99
42.99
41.76
42.37
1,161,935
+1.21(+2.94%)
Feb 01, 2021
41.23
41.52
40.23
41.16
831,770
+0.27(+0.66%)
Jan 29, 2021
42.25
42.34
40.21
40.89
1,047,700
-1.60(-3.77%)
Jan 28, 2021
41.88
43.33
41.50
42.49
1,661,187
+0.98(+2.36%)
Jan 27, 2021
41.98
42.32
41.33
41.51
1,850,871
-1.18(-2.76%)
Jan 26, 2021
43.08
43.44
42.21
42.69
1,986,994
-0.02(-0.05%)
Jan 25, 2021
42.93
43.21
42.00
42.71
728,027
-0.58(-1.34%)
Jan 22, 2021
43.00
43.68
42.70
43.29
732,100
-0.40(-0.92%)
Jan 21, 2021
44.74
45.00
43.66
43.69
834,987
-0.98(-2.19%)
Jan 20, 2021
45.89
45.89
44.57
44.67
763,662
+0.01(+0.02%)
Jan 19, 2021
44.83
45.35
44.19
44.66
510,001
+0.29(+0.65%)
Jan 15, 2021
44.74
44.94
43.95
44.37
777,200
-1.15(-2.53%)
Jan 14, 2021
44.98
46.13
44.68
45.52
671,187
+0.74(+1.65%)
Jan 13, 2021
44.66
45.19
44.00
44.78
1,201,452
+0.06(+0.13%)
Jan 12, 2021
44.99
45.55
44.49
44.72
1,019,595
+0.27(+0.61%)
Jan 11, 2021
44.47
45.31
44.29
44.45
682,793
-0.71(-1.57%)
Jan 08, 2021
45.38
45.88
44.51
45.16
899,300
-1.05(-2.27%)
Jan 07, 2021
46.76
46.85
45.94
46.21
2,044,366
+0.20(+0.43%)
Jan 06, 2021
44.13
46.46
43.96
46.01
1,852,413
+3.14(+7.32%)
Jan 05, 2021
41.76
43.63
41.61
42.87
926,375
+0.88(+2.10%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.