Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2008	99.27	100.59	98.28	99.94	11,272	+1.51(+1.53%)
Mar 28, 2008	97.90	99.47	97.90	98.43	5,263	+0.14(+0.14%)
Mar 27, 2008	98.30	100.09	98.23	98.29	14,289	-0.14(-0.14%)
Mar 26, 2008	96.80	98.79	96.50	98.43	20,425	+2.19(+2.28%)
Mar 25, 2008	94.31	96.65	94.31	96.24	11,600	+2.95(+3.17%)
Mar 24, 2008	90.87	94.72	90.87	93.29	33,070	+1.86(+2.03%)
Mar 21, 2008	91.94	95.17	87.08	91.43	88,931	+0.00(+0.00%)
Mar 20, 2008	91.94	95.17	87.08	91.43	88,931	-1.17(-1.26%)
Mar 19, 2008	99.32	99.32	92.50	92.60	76,726	-5.42(-5.53%)
Mar 18, 2008	94.23	98.05	94.23	98.02	23,500	+3.87(+4.11%)
Mar 17, 2008	94.79	99.02	92.93	94.15	25,525	-3.97(-4.05%)
Mar 14, 2008	100.34	100.98	95.94	98.13	20,132	-0.53(-0.54%)
Mar 13, 2008	96.34	98.79	94.79	98.66	22,668	+1.78(+1.84%)
Mar 12, 2008	97.74	98.58	96.65	96.88	30,303	-0.97(-0.99%)
Mar 11, 2008	96.19	97.95	95.73	97.85	26,105	+3.67(+3.89%)
Mar 10, 2008	96.62	96.62	93.75	94.18	17,294	-2.17(-2.26%)
Mar 07, 2008	98.02	98.02	95.10	96.35	10,967	-2.43(-2.46%)
Mar 06, 2008	100.44	100.65	98.35	98.79	8,850	-1.30(-1.30%)
Mar 05, 2008	97.34	100.09	97.34	100.09	19,790	+2.80(+2.88%)
Mar 04, 2008	98.02	98.66	95.50	97.29	22,617	-1.35(-1.37%)
Mar 03, 2008	98.02	100.21	97.01	98.63	16,318	-0.28(-0.28%)
Feb 29, 2008	102.30	102.30	98.53	98.91	21,645	-3.54(-3.45%)
Feb 28, 2008	101.23	103.12	100.98	102.45	64,548	+2.06(+2.05%)
Feb 27, 2008	100.65	101.52	100.09	100.39	25,127	-1.42(-1.40%)
Feb 26, 2008	100.06	102.35	98.97	101.82	41,875	+2.04(+2.04%)
Feb 25, 2008	96.73	100.16	96.73	99.78	33,050	+2.32(+2.38%)
Feb 22, 2008	97.44	97.46	94.85	97.46	7,120	+1.09(+1.14%)
Feb 21, 2008	100.57	100.57	96.24	96.37	39,668	-2.93(-2.95%)
Feb 20, 2008	97.62	99.55	96.75	99.30	17,470	+1.68(+1.72%)
Feb 19, 2008	97.08	98.66	96.75	97.62	45,519	+2.78(+2.93%)
Feb 18, 2008	95.83	95.83	93.57	94.84	0	+0.00(+0.00%)
Feb 15, 2008	95.83	95.83	93.57	94.84	14,796	-0.48(-0.51%)
Feb 14, 2008	96.93	97.41	95.04	95.32	253,370	-0.84(-0.87%)
Feb 13, 2008	93.64	96.32	93.64	96.17	24,814	+3.64(+3.94%)
Feb 12, 2008	94.51	94.76	91.86	92.52	85,628	-0.48(-0.52%)
Feb 11, 2008	90.31	93.03	89.54	93.01	36,628	+3.06(+3.40%)
Feb 08, 2008	89.52	90.49	88.99	89.95	281,492	+1.43(+1.61%)
Feb 07, 2008	86.69	89.70	85.90	88.53	116,175	+1.09(+1.25%)
Feb 06, 2008	89.42	90.13	87.43	87.43	276,959	-1.94(-2.17%)
Feb 05, 2008	90.26	91.10	89.21	89.37	19,519	-2.93(-3.17%)
Feb 04, 2008	92.30	93.47	91.07	92.30	72,264	-0.31(-0.33%)
Feb 01, 2008	88.83	92.60	88.68	92.60	23,305	+3.77(+4.24%)
Jan 31, 2008	87.28	89.65	87.05	88.83	18,973	-1.07(-1.19%)
Jan 30, 2008	92.65	92.65	89.16	89.90	97,493	-2.19(-2.38%)
Jan 29, 2008	91.68	92.68	91.38	92.09	184,901	-0.31(-0.33%)
Jan 28, 2008	90.31	92.75	89.34	92.40	21,934	+1.60(+1.77%)
Jan 25, 2008	93.11	94.31	89.80	90.79	34,043	-0.64(-0.70%)
Jan 24, 2008	89.44	92.40	89.11	91.43	57,343	+3.16(+3.58%)
Jan 23, 2008	85.17	88.27	82.06	88.27	31,152	-0.20(-0.23%)
Jan 22, 2008	86.87	89.11	84.61	88.48	39,071	-1.81(-2.00%)
Jan 21, 2008	90.95	90.95	85.93	90.28	0	+0.00(+0.00%)
Jan 18, 2008	90.95	90.95	85.93	90.28	41,591	-0.48(-0.53%)
Jan 17, 2008	94.00	96.29	90.39	90.77	129,908	-3.74(-3.96%)
Jan 16, 2008	97.26	97.36	93.19	94.51	57,213	-3.90(-3.96%)
Jan 15, 2008	100.62	100.65	98.00	98.41	47,113	-4.23(-4.12%)
Jan 14, 2008	100.88	102.78	100.88	102.63	55,234	+2.72(+2.73%)
Jan 11, 2008	100.42	103.32	99.60	99.91	33,851	-1.15(-1.13%)
Jan 10, 2008	100.49	101.33	98.74	101.05	42,509	-0.61(-0.60%)
Jan 09, 2008	101.64	101.72	99.32	101.67	17,610	+1.07(+1.06%)
Jan 08, 2008	100.52	103.68	100.49	100.59	56,001	-1.53(-1.50%)
Jan 07, 2008	103.52	104.39	100.80	102.12	25,406	-1.66(-1.59%)
Jan 04, 2008	106.68	106.68	103.24	103.78	15,360	-2.83(-2.65%)
Jan 03, 2008	106.99	107.57	106.20	106.60	26,726	+0.92(+0.87%)
Jan 02, 2008	104.39	106.04	104.03	105.69	22,699	+2.37(+2.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.