Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	18.81	18.90	18.81	18.86	33,383	+0.10(+0.53%)
Mar 28, 2014	18.74	18.80	18.73	18.76	26,860	+0.17(+0.91%)
Mar 27, 2014	18.50	18.60	18.50	18.59	31,858	+0.10(+0.54%)
Mar 26, 2014	18.56	18.61	18.48	18.49	88,452	+0.01(+0.03%)
Mar 25, 2014	18.42	18.50	18.38	18.48	48,275	+0.20(+1.09%)
Mar 24, 2014	18.34	18.36	18.17	18.28	47,668	+0.05(+0.27%)
Mar 21, 2014	18.36	18.38	18.22	18.23	36,642	+0.01(+0.08%)
Mar 20, 2014	18.11	18.26	18.10	18.22	28,062	-0.05(-0.29%)
Mar 19, 2014	18.47	18.47	18.22	18.27	30,352	-0.22(-1.20%)
Mar 18, 2014	18.36	18.51	18.36	18.49	37,479	+0.13(+0.72%)
Mar 17, 2014	18.20	18.40	18.20	18.36	44,173	+0.19(+1.04%)
Mar 14, 2014	18.17	18.24	18.13	18.17	125,333	-0.01(-0.08%)
Mar 13, 2014	18.58	18.58	18.14	18.19	18,538	-0.28(-1.51%)
Mar 12, 2014	18.37	18.48	18.33	18.47	78,607	-0.06(-0.31%)
Mar 11, 2014	18.65	18.69	18.51	18.52	45,985	-0.14(-0.76%)
Mar 10, 2014	18.68	18.68	18.56	18.67	39,901	-0.11(-0.56%)
Mar 07, 2014	18.91	18.91	18.73	18.77	63,914	-0.13(-0.67%)
Mar 06, 2014	18.87	18.95	18.87	18.90	200,241	+0.17(+0.93%)
Mar 05, 2014	18.66	18.75	18.66	18.73	44,946	+0.00(+0.00%)
Mar 04, 2014	18.70	18.75	18.70	18.73	309,752	+0.34(+1.86%)
Mar 03, 2014	18.51	18.51	18.37	18.38	921,893	-0.38(-2.02%)
Feb 28, 2014	18.75	18.84	18.70	18.76	155,762	+0.05(+0.25%)
Feb 27, 2014	18.57	18.74	18.57	18.71	135,687	+0.11(+0.59%)
Feb 26, 2014	18.64	18.68	18.58	18.60	44,027	-0.06(-0.34%)
Feb 25, 2014	18.75	18.77	18.66	18.67	48,974	-0.09(-0.51%)
Feb 24, 2014	18.69	18.82	18.60	18.76	83,953	+0.16(+0.88%)
Feb 21, 2014	18.59	18.69	18.59	18.60	171,397	+0.02(+0.09%)
Feb 20, 2014	18.45	18.60	18.45	18.58	37,808	+0.09(+0.48%)
Feb 19, 2014	18.58	18.65	18.49	18.49	89,675	-0.11(-0.62%)
Feb 18, 2014	18.57	18.66	18.57	18.61	86,199	+0.09(+0.49%)
Feb 14, 2014	18.43	18.52	18.52	18.52	37,981	+0.12(+0.67%)
Feb 13, 2014	18.15	18.41	18.15	18.39	74,891	+0.05(+0.26%)
Feb 12, 2014	18.35	18.39	18.32	18.35	221,889	+0.01(+0.03%)
Feb 11, 2014	18.10	18.36	18.10	18.34	141,171	+0.31(+1.69%)
Feb 10, 2014	18.05	18.06	17.99	18.04	43,961	-0.04(-0.23%)
Feb 07, 2014	17.96	18.10	17.94	18.08	97,258	+0.19(+1.06%)
Feb 06, 2014	17.70	17.92	17.70	17.89	88,144	+0.31(+1.74%)
Feb 05, 2014	17.55	17.60	17.47	17.58	63,567	+0.02(+0.12%)
Feb 04, 2014	17.43	17.56	17.43	17.56	146,758	+0.16(+0.94%)
Feb 03, 2014	17.71	17.71	17.36	17.40	181,287	-0.34(-1.90%)
Jan 31, 2014	17.65	17.81	17.61	17.74	179,840	-0.23(-1.26%)
Jan 30, 2014	17.99	17.99	17.88	17.96	183,471	+0.11(+0.62%)
Jan 29, 2014	17.86	17.94	17.81	17.85	111,690	-0.19(-1.08%)
Jan 28, 2014	17.96	18.06	17.96	18.05	49,219	+0.12(+0.68%)
Jan 27, 2014	18.07	18.07	17.83	17.92	207,004	-0.10(-0.54%)
Jan 24, 2014	18.27	18.28	18.02	18.02	295,376	-0.47(-2.55%)
Jan 23, 2014	18.56	18.64	18.43	18.49	815,465	-0.17(-0.90%)
Jan 22, 2014	18.70	18.70	18.62	18.66	1,668,769	+0.01(+0.03%)
Jan 21, 2014	18.73	18.73	18.57	18.66	182,252	+0.09(+0.51%)
Jan 17, 2014	18.56	18.56	18.56	18.56	276,122	-0.02(-0.11%)
Jan 16, 2014	18.56	18.60	18.52	18.58	55,477	-0.04(-0.20%)
Jan 15, 2014	18.54	18.62	18.52	18.62	80,495	+0.06(+0.31%)
Jan 14, 2014	18.47	18.56	18.41	18.56	98,699	+0.15(+0.80%)
Jan 13, 2014	18.52	18.53	18.39	18.41	89,460	-0.14(-0.74%)
Jan 10, 2014	18.41	18.56	18.41	18.55	50,021	+0.19(+1.03%)
Jan 09, 2014	18.39	18.39	18.25	18.36	160,563	-0.03(-0.14%)
Jan 08, 2014	18.37	18.43	18.36	18.39	71,358	-0.01(-0.06%)
Jan 07, 2014	18.41	18.41	18.37	18.40	43,317	+0.09(+0.49%)
Jan 06, 2014	18.42	18.42	18.31	18.31	113,375	-0.05(-0.26%)
Jan 03, 2014	18.48	18.48	18.35	18.36	154,250	-0.03(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.