Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	18.19	18.29	18.18	18.24	213,233	-0.19(-1.06%)
Mar 30, 2015	18.39	18.48	18.39	18.44	91,777	+0.12(+0.66%)
Mar 27, 2015	18.30	18.37	18.29	18.32	295,649	-0.01(-0.03%)
Mar 26, 2015	18.37	18.40	18.25	18.32	158,300	-0.16(-0.85%)
Mar 25, 2015	18.69	18.69	18.48	18.48	135,795	-0.13(-0.71%)
Mar 24, 2015	18.61	18.67	18.60	18.61	101,561	+0.02(+0.11%)
Mar 23, 2015	18.62	18.64	18.54	18.59	220,985	+0.05(+0.28%)
Mar 20, 2015	18.41	18.58	18.30	18.54	145,902	+0.38(+2.12%)
Mar 19, 2015	18.18	18.23	18.13	18.16	79,666	-0.22(-1.20%)
Mar 18, 2015	18.02	18.43	17.91	18.38	131,413	+0.35(+1.96%)
Mar 17, 2015	17.93	18.03	17.92	18.02	430,246	+0.01(+0.06%)
Mar 16, 2015	17.93	18.05	17.93	18.01	118,398	+0.18(+1.00%)
Mar 13, 2015	17.84	17.84	17.71	17.83	207,260	-0.11(-0.62%)
Mar 12, 2015	17.93	17.97	17.89	17.94	76,898	+0.21(+1.16%)
Mar 11, 2015	17.74	17.78	17.69	17.74	68,882	+0.03(+0.15%)
Mar 10, 2015	17.84	17.84	17.69	17.71	377,210	-0.39(-2.15%)
Mar 09, 2015	18.11	18.14	18.06	18.10	1,902,008	+0.01(+0.03%)
Mar 06, 2015	18.25	18.25	18.07	18.10	96,653	-0.23(-1.26%)
Mar 05, 2015	18.35	18.41	18.30	18.33	242,861	-0.03(-0.14%)
Mar 04, 2015	18.36	18.37	18.25	18.36	412,559	-0.09(-0.51%)
Mar 03, 2015	18.49	18.49	18.46	18.45	475,749	-0.10(-0.54%)
Mar 02, 2015	18.51	18.55	18.38	18.55	72,727	+0.01(+0.06%)
Feb 27, 2015	18.50	18.62	18.50	18.54	135,807	-0.01(-0.03%)
Feb 26, 2015	18.56	18.58	18.49	18.54	409,546	-0.03(-0.17%)
Feb 25, 2015	18.54	18.59	18.51	18.58	127,058	+0.02(+0.09%)
Feb 24, 2015	18.44	18.57	18.38	18.56	192,959	+0.16(+0.86%)
Feb 23, 2015	18.44	18.45	18.37	18.40	187,442	-0.11(-0.60%)
Feb 20, 2015	18.29	18.54	18.28	18.51	164,216	+0.17(+0.92%)
Feb 19, 2015	18.34	18.40	18.21	18.34	693,562	+0.01(+0.03%)
Feb 18, 2015	18.31	18.40	18.20	18.34	207,632	+0.04(+0.20%)
Feb 17, 2015	18.23	18.33	18.15	18.30	148,155	+0.07(+0.38%)
Feb 13, 2015	18.17	18.23	18.23	18.23	417,318	+0.09(+0.52%)
Feb 12, 2015	17.97	18.14	17.97	18.14	228,697	+0.31(+1.74%)
Feb 11, 2015	17.80	17.84	17.74	17.83	239,502	-0.08(-0.44%)
Feb 10, 2015	17.95	17.95	17.80	17.91	614,636	+0.10(+0.56%)
Feb 09, 2015	17.81	17.86	17.80	17.81	123,099	-0.08(-0.47%)
Feb 06, 2015	17.97	18.00	17.83	17.89	326,323	-0.21(-1.14%)
Feb 05, 2015	17.99	18.11	17.91	18.10	140,113	+0.21(+1.15%)
Feb 04, 2015	17.95	18.06	17.89	17.89	1,009,068	-0.16(-0.90%)
Feb 03, 2015	17.91	18.09	17.90	18.06	274,063	+0.27(+1.54%)
Feb 02, 2015	17.72	17.83	17.63	17.78	89,045	+0.26(+1.47%)
Jan 30, 2015	17.64	17.71	17.52	17.52	183,561	-0.29(-1.66%)
Jan 29, 2015	17.75	17.86	17.68	17.82	239,077	+0.17(+0.95%)
Jan 28, 2015	17.90	17.94	17.64	17.65	398,439	-0.29(-1.61%)
Jan 27, 2015	17.88	18.00	17.86	17.94	231,739	-0.01(-0.06%)
Jan 26, 2015	17.89	18.01	17.82	17.95	268,029	+0.14(+0.80%)
Jan 23, 2015	17.86	17.90	17.78	17.81	688,464	-0.05(-0.27%)
Jan 22, 2015	17.77	17.91	17.71	17.86	295,645	+0.08(+0.47%)
Jan 21, 2015	17.66	17.77	17.59	17.77	422,777	+0.18(+1.05%)
Jan 20, 2015	17.70	17.70	17.56	17.59	253,140	+0.01(+0.06%)
Jan 16, 2015	17.34	17.58	17.33	17.58	168,309	+0.19(+1.12%)
Jan 15, 2015	17.47	17.50	17.34	17.38	200,356	+0.12(+0.70%)
Jan 14, 2015	17.24	17.30	17.14	17.26	636,726	-0.07(-0.40%)
Jan 13, 2015	17.45	17.48	17.19	17.33	1,023,633	+0.08(+0.46%)
Jan 12, 2015	17.32	17.32	17.17	17.25	380,842	-0.05(-0.30%)
Jan 09, 2015	17.41	17.41	17.23	17.30	133,792	-0.10(-0.58%)
Jan 08, 2015	17.23	17.44	17.23	17.40	162,386	+0.25(+1.44%)
Jan 07, 2015	17.12	17.18	17.02	17.15	245,684	+0.21(+1.21%)
Jan 06, 2015	17.07	17.14	16.89	16.95	641,856	-0.16(-0.95%)
Jan 05, 2015	17.31	17.31	17.05	17.11	513,680	-0.38(-2.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.