Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
John Hancock Funds, Premium Dividend Fund
(NY:
PDT
)
11.51
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Jun 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 29, 2002
3.346
3.367
3.325
3.337
23,241
+0.00(+0.00%)
Mar 28, 2002
3.346
3.367
3.325
3.337
23,241
-0.01(-0.18%)
Mar 27, 2002
3.367
3.370
3.343
3.343
16,933
-0.01(-0.18%)
Mar 26, 2002
3.364
3.367
3.346
3.349
49,138
+0.01(+0.27%)
Mar 25, 2002
3.328
3.367
3.328
3.340
72,712
-0.01(-0.27%)
Mar 22, 2002
3.328
3.349
3.322
3.349
10,624
-0.01(-0.18%)
Mar 21, 2002
3.331
3.355
3.313
3.355
14,276
+0.02(+0.54%)
Mar 20, 2002
3.331
3.373
3.331
3.337
29,217
-0.02(-0.63%)
Mar 19, 2002
3.373
3.373
3.358
3.358
15,604
+0.02(+0.72%)
Mar 18, 2002
3.355
3.382
3.334
3.334
26,893
+0.01(+0.18%)
Mar 15, 2002
3.349
3.376
3.328
3.328
26,893
-0.01(-0.27%)
Mar 14, 2002
3.373
3.373
3.337
3.337
9,296
-0.04(-1.07%)
Mar 13, 2002
3.346
3.382
3.346
3.373
27,557
-0.00(-0.09%)
Mar 12, 2002
3.343
3.376
3.343
3.376
24,901
+0.05(+1.45%)
Mar 11, 2002
3.373
3.373
3.328
3.328
26,893
-0.04(-1.25%)
Mar 08, 2002
3.358
3.370
3.358
3.370
6,308
+0.00(+0.00%)
Mar 07, 2002
3.343
3.379
3.343
3.370
40,838
-0.00(-0.09%)
Mar 06, 2002
3.373
3.373
3.322
3.373
41,502
+0.00(+0.00%)
Mar 05, 2002
3.400
3.400
3.373
3.373
7,304
-0.03(-0.80%)
Mar 04, 2002
3.331
3.400
3.331
3.400
56,443
+0.07(+2.08%)
Mar 01, 2002
3.313
3.331
3.313
3.331
3,984
+0.02(+0.55%)
Feb 28, 2002
3.343
3.346
3.313
3.313
37,850
-0.01(-0.18%)
Feb 27, 2002
3.298
3.343
3.298
3.319
19,257
+0.01(+0.18%)
Feb 26, 2002
3.346
3.346
3.313
3.313
39,178
-0.04(-1.08%)
Feb 25, 2002
3.301
3.349
3.301
3.349
47,810
+0.02(+0.54%)
Feb 22, 2002
3.307
3.358
3.307
3.331
43,826
+0.00(+0.09%)
Feb 21, 2002
3.340
3.340
3.328
3.328
11,620
-0.01(-0.36%)
Feb 20, 2002
3.328
3.340
3.328
3.340
29,881
-0.02(-0.54%)
Feb 19, 2002
3.340
3.394
3.340
3.358
26,893
+0.02(+0.45%)
Feb 18, 2002
3.358
3.385
3.343
3.343
22,245
+0.00(+0.00%)
Feb 15, 2002
3.358
3.385
3.343
3.343
22,245
+0.00(+0.00%)
Feb 14, 2002
3.388
3.388
3.328
3.343
25,233
-0.05(-1.33%)
Feb 13, 2002
3.319
3.388
3.319
3.388
27,557
+0.06(+1.81%)
Feb 12, 2002
3.388
3.388
3.310
3.328
38,182
-0.06(-1.78%)
Feb 11, 2002
3.328
3.400
3.316
3.388
82,340
+0.05(+1.35%)
Feb 08, 2002
3.334
3.343
3.313
3.343
16,933
+0.00(+0.00%)
Feb 07, 2002
3.370
3.370
3.337
3.343
597,635
-0.03(-0.80%)
Feb 06, 2002
3.370
3.373
3.334
3.370
22,577
+0.00(+0.00%)
Feb 05, 2002
3.343
3.370
3.331
3.370
37,850
-0.00(-0.09%)
Feb 04, 2002
3.373
3.388
3.358
3.373
19,921
-0.02(-0.44%)
Feb 01, 2002
3.358
3.388
3.358
3.388
13,944
+0.02(+0.45%)
Jan 31, 2002
3.358
3.394
3.358
3.373
26,229
+0.00(+0.00%)
Jan 30, 2002
3.376
3.388
3.373
3.373
30,877
-0.01(-0.36%)
Jan 29, 2002
3.376
3.394
3.376
3.385
22,909
-0.01(-0.18%)
Jan 28, 2002
3.373
3.391
3.373
3.391
32,537
+0.00(+0.09%)
Jan 25, 2002
3.388
3.388
3.373
3.388
20,253
+0.01(+0.36%)
Jan 24, 2002
3.388
3.388
3.376
3.376
28,885
-0.00(-0.09%)
Jan 23, 2002
3.385
3.388
3.376
3.379
18,261
-0.01(-0.18%)
Jan 22, 2002
3.367
3.385
3.367
3.385
7,304
+0.01(+0.27%)
Jan 21, 2002
3.370
3.382
3.364
3.376
15,272
+0.00(+0.00%)
Jan 18, 2002
3.370
3.382
3.364
3.376
15,272
-0.00(-0.09%)
Jan 17, 2002
3.376
3.385
3.343
3.379
35,858
+0.00(+0.09%)
Jan 16, 2002
3.382
3.385
3.343
3.376
49,138
-0.01(-0.18%)
Jan 15, 2002
3.364
3.382
3.343
3.382
38,182
+0.02(+0.72%)
Jan 14, 2002
3.352
3.370
3.337
3.358
62,419
+0.01(+0.18%)
Jan 11, 2002
3.349
3.352
3.331
3.352
23,241
+0.01(+0.27%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.