Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
John Hancock Funds, Premium Dividend Fund
(NY:
PDT
)
11.50
+0.16 (+1.41%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2004
3.578
3.584
3.557
3.584
28,689
-0.01(-0.17%)
Mar 30, 2004
3.618
3.621
3.563
3.590
39,572
-0.02(-0.59%)
Mar 29, 2004
3.551
3.612
3.551
3.612
33,306
+0.04(+1.19%)
Mar 26, 2004
3.569
3.578
3.569
3.569
11,212
+0.02(+0.43%)
Mar 25, 2004
3.578
3.587
3.542
3.554
48,146
-0.03(-0.85%)
Mar 24, 2004
3.575
3.584
3.563
3.584
35,615
+0.01(+0.25%)
Mar 23, 2004
3.542
3.575
3.542
3.575
31,657
+0.05(+1.38%)
Mar 22, 2004
3.539
3.563
3.527
3.527
39,572
-0.02(-0.51%)
Mar 19, 2004
3.581
3.581
3.545
3.545
10,552
-0.05(-1.27%)
Mar 18, 2004
3.572
3.590
3.572
3.590
21,105
+0.02(+0.51%)
Mar 17, 2004
3.599
3.599
3.560
3.572
41,550
-0.01(-0.17%)
Mar 16, 2004
3.548
3.578
3.548
3.578
35,285
+0.04(+1.03%)
Mar 15, 2004
3.606
3.606
3.542
3.542
24,732
-0.04(-1.02%)
Mar 12, 2004
3.590
3.596
3.569
3.578
14,180
-0.01(-0.25%)
Mar 11, 2004
3.578
3.599
3.569
3.587
55,731
-0.00(-0.08%)
Mar 10, 2004
3.593
3.596
3.578
3.590
36,604
+0.01(+0.34%)
Mar 09, 2004
3.557
3.584
3.557
3.578
64,964
+0.02(+0.51%)
Mar 08, 2004
3.530
3.560
3.512
3.560
35,285
+0.04(+1.03%)
Mar 05, 2004
3.499
3.548
3.499
3.524
74,527
+0.03(+0.87%)
Mar 04, 2004
3.487
3.493
3.487
3.493
2,967
+0.00(+0.00%)
Mar 03, 2004
3.472
3.493
3.472
3.493
10,882
+0.01(+0.26%)
Mar 02, 2004
3.463
3.493
3.463
3.484
150,045
+0.01(+0.35%)
Mar 01, 2004
3.457
3.475
3.457
3.472
43,859
+0.02(+0.61%)
Feb 27, 2004
3.469
3.472
3.451
3.451
30,998
-0.01(-0.26%)
Feb 26, 2004
3.460
3.469
3.460
3.460
31,328
+0.02(+0.44%)
Feb 25, 2004
3.418
3.448
3.418
3.445
30,668
+0.05(+1.34%)
Feb 24, 2004
3.451
3.451
3.399
3.399
75,517
-0.05(-1.49%)
Feb 23, 2004
3.442
3.460
3.436
3.451
35,285
-0.02(-0.52%)
Feb 20, 2004
3.469
3.475
3.466
3.469
33,966
-0.00(-0.09%)
Feb 19, 2004
3.475
3.475
3.469
3.472
38,253
-0.00(-0.09%)
Feb 18, 2004
3.472
3.475
3.463
3.475
68,921
+0.00(+0.09%)
Feb 17, 2004
3.472
3.472
3.466
3.472
57,379
+0.00(+0.09%)
Feb 13, 2004
3.472
3.472
3.460
3.469
52,103
-0.00(-0.09%)
Feb 12, 2004
3.460
3.472
3.457
3.472
30,998
+0.01(+0.17%)
Feb 11, 2004
3.472
3.472
3.454
3.466
39,572
-0.00(-0.09%)
Feb 10, 2004
3.472
3.472
3.448
3.469
35,944
-0.01(-0.26%)
Feb 09, 2004
3.481
3.481
3.463
3.478
33,966
-0.00(-0.09%)
Feb 06, 2004
3.448
3.481
3.448
3.481
18,137
+0.02(+0.61%)
Feb 05, 2004
3.457
3.472
3.445
3.460
29,019
+0.01(+0.18%)
Feb 04, 2004
3.454
3.478
3.448
3.454
60,677
-0.00(-0.09%)
Feb 03, 2004
3.448
3.457
3.436
3.457
97,611
+0.02(+0.71%)
Feb 02, 2004
3.445
3.463
3.433
3.433
55,401
-0.01(-0.18%)
Jan 30, 2004
3.475
3.484
3.427
3.439
45,837
-0.03(-0.79%)
Jan 29, 2004
3.472
3.472
3.442
3.466
27,370
+0.02(+0.70%)
Jan 28, 2004
3.475
3.475
3.442
3.442
40,231
-0.02(-0.61%)
Jan 27, 2004
3.481
3.484
3.436
3.463
63,315
-0.02(-0.52%)
Jan 26, 2004
3.475
3.481
3.460
3.481
28,360
+0.02(+0.44%)
Jan 23, 2004
3.478
3.490
3.466
3.466
25,722
-0.04(-1.12%)
Jan 22, 2004
3.460
3.512
3.460
3.505
42,870
+0.00(+0.09%)
Jan 21, 2004
3.518
3.530
3.493
3.502
14,839
+0.01(+0.35%)
Jan 20, 2004
3.502
3.509
3.484
3.490
29,349
-0.01(-0.26%)
Jan 16, 2004
3.493
3.502
3.472
3.499
43,859
+0.02(+0.52%)
Jan 15, 2004
3.493
3.493
3.466
3.481
34,296
-0.01(-0.35%)
Jan 14, 2004
3.484
3.493
3.442
3.493
49,135
+0.02(+0.61%)
Jan 13, 2004
3.472
3.487
3.430
3.472
93,984
+0.01(+0.35%)
Jan 12, 2004
3.490
3.490
3.454
3.460
45,837
-0.02(-0.44%)
Jan 09, 2004
3.472
3.478
3.445
3.475
30,668
+0.01(+0.26%)
Jan 08, 2004
3.460
3.475
3.442
3.466
18,467
-0.01(-0.35%)
Jan 07, 2004
3.454
3.478
3.442
3.478
33,306
+0.04(+1.24%)
Jan 06, 2004
3.457
3.481
3.436
3.436
40,561
+0.00(+0.00%)
Jan 05, 2004
3.421
3.454
3.421
3.436
58,369
+0.02(+0.44%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.