Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
John Hancock Funds, Premium Dividend Fund
(NY:
PDT
)
11.51
+0.01 (+0.09%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2009
1.913
1.928
1.882
1.903
283,876
+0.04(+2.27%)
Mar 30, 2009
1.940
1.940
1.846
1.861
213,594
-0.13(-6.51%)
Mar 26, 2009
2.027
2.027
1.958
1.991
282,920
+0.03(+1.69%)
Mar 25, 2009
1.952
1.958
1.903
1.958
350,815
+0.01(+0.31%)
Mar 24, 2009
1.888
2.066
1.879
1.952
452,180
+0.05(+2.86%)
Mar 23, 2009
1.882
1.897
1.876
1.897
423,975
+0.09(+4.83%)
Mar 20, 2009
1.792
1.867
1.774
1.810
241,926
+0.04(+2.21%)
Mar 19, 2009
1.801
1.860
1.765
1.771
249,137
-0.02(-1.01%)
Mar 18, 2009
1.720
1.792
1.687
1.789
302,503
+0.09(+5.51%)
Mar 17, 2009
1.720
1.729
1.654
1.696
178,795
-0.01(-0.53%)
Mar 16, 2009
1.666
1.726
1.626
1.705
249,054
+0.08(+4.81%)
Mar 13, 2009
1.611
1.629
1.581
1.626
0
+0.03(+2.08%)
Mar 12, 2009
1.527
1.596
1.506
1.593
264,118
+0.05(+2.92%)
Mar 11, 2009
1.581
1.581
1.482
1.548
205,895
+0.01(+0.78%)
Mar 10, 2009
1.485
1.545
1.476
1.536
514,656
+0.05(+3.24%)
Mar 09, 2009
1.458
1.497
1.443
1.488
641,817
-0.04(-2.37%)
Mar 06, 2009
1.482
1.524
1.440
1.524
0
+0.02(+1.57%)
Mar 05, 2009
1.569
1.569
1.476
1.501
641,412
-0.05(-3.26%)
Mar 04, 2009
1.536
1.587
1.506
1.551
643,205
-0.02(-1.53%)
Mar 02, 2009
1.693
1.693
1.563
1.575
880,997
-0.12(-7.27%)
Feb 27, 2009
1.702
1.747
1.641
1.699
0
-0.02(-1.05%)
Feb 26, 2009
1.729
1.777
1.717
1.717
420,177
+0.02(+1.24%)
Feb 25, 2009
1.729
1.741
1.641
1.696
279,607
-0.02(-0.88%)
Feb 24, 2009
1.623
1.735
1.563
1.711
504,706
+0.12(+7.58%)
Feb 23, 2009
1.765
1.801
1.563
1.590
391,514
-0.14(-7.85%)
Feb 20, 2009
1.729
1.729
1.482
1.726
0
-0.04(-2.05%)
Feb 19, 2009
1.891
1.919
1.669
1.762
525,490
-0.08(-4.57%)
Feb 18, 2009
2.003
2.003
1.840
1.846
333,271
-0.14(-6.98%)
Feb 17, 2009
2.078
2.078
1.958
1.985
258,676
-0.09(-4.49%)
Feb 13, 2009
2.108
2.108
2.048
2.078
0
-0.03(-1.43%)
Feb 12, 2009
2.102
2.108
2.048
2.108
211,307
+0.00(+0.14%)
Feb 11, 2009
2.090
2.105
2.060
2.105
245,558
-0.00(-0.14%)
Feb 10, 2009
2.175
2.175
2.075
2.108
423,162
-0.07(-3.05%)
Feb 09, 2009
2.193
2.193
2.150
2.175
212,794
-0.01(-0.28%)
Feb 06, 2009
2.181
2.181
2.147
2.181
265,884
+0.03(+1.26%)
Feb 05, 2009
2.135
2.153
2.078
2.153
221,294
+0.03(+1.42%)
Feb 04, 2009
2.153
2.153
2.096
2.123
281,111
+0.00(+0.00%)
Feb 03, 2009
2.117
2.166
2.096
2.123
265,931
+0.00(+0.00%)
Feb 02, 2009
2.153
2.153
2.093
2.123
370,892
-0.01(-0.56%)
Jan 30, 2009
2.190
2.190
2.123
2.135
0
-0.04(-1.94%)
Jan 29, 2009
2.199
2.199
2.141
2.178
239,369
-0.02(-0.96%)
Jan 28, 2009
2.169
2.199
2.135
2.199
418,208
+0.08(+3.69%)
Jan 27, 2009
2.220
2.220
2.066
2.120
467,523
+0.02(+1.15%)
Jan 26, 2009
2.102
2.125
2.042
2.096
222,400
+0.02(+0.87%)
Jan 23, 2009
2.051
2.108
2.003
2.078
381,072
-0.00(-0.14%)
Jan 22, 2009
2.129
2.129
2.048
2.081
320,093
-0.05(-2.26%)
Jan 21, 2009
2.141
2.141
2.066
2.129
460,169
-0.01(-0.42%)
Jan 20, 2009
2.220
2.220
2.093
2.138
411,681
-0.10(-4.31%)
Jan 16, 2009
2.241
2.259
2.169
2.235
0
+0.02(+0.68%)
Jan 15, 2009
2.193
2.220
2.123
2.220
560,459
+0.05(+2.22%)
Jan 14, 2009
2.235
2.235
2.141
2.172
300,218
-0.06(-2.83%)
Jan 13, 2009
2.226
2.235
2.193
2.235
436,496
+0.03(+1.23%)
Jan 12, 2009
2.244
2.262
2.181
2.208
592,957
-0.04(-1.61%)
Jan 09, 2009
2.259
2.274
2.196
2.244
513,441
+0.02(+1.09%)
Jan 08, 2009
2.283
2.283
2.193
2.220
334,881
-0.06(-2.77%)
Jan 07, 2009
2.334
2.334
2.238
2.283
838,445
-0.05(-2.32%)
Jan 06, 2009
2.340
2.382
2.319
2.337
663,079
+0.01(+0.26%)
Jan 05, 2009
2.256
2.331
2.244
2.331
444,218
+0.08(+3.75%)
Jan 02, 2009
2.141
2.271
2.105
2.247
0
+0.11(+4.92%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.