Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
John Hancock Funds, Premium Dividend Fund
(NY:
PDT
)
11.50
+0.16 (+1.41%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2010
3.326
3.326
3.295
3.295
190,248
-0.02(-0.56%)
Mar 30, 2010
3.332
3.342
3.295
3.314
274,996
-0.02(-0.74%)
Mar 29, 2010
3.342
3.345
3.336
3.339
351,194
-0.00(-0.09%)
Mar 26, 2010
3.295
3.342
3.292
3.342
256,540
+0.04(+1.22%)
Mar 25, 2010
3.289
3.314
3.274
3.301
349,182
+0.01(+0.28%)
Mar 24, 2010
3.298
3.311
3.283
3.292
201,885
-0.01(-0.19%)
Mar 23, 2010
3.264
3.298
3.264
3.298
310,536
+0.03(+0.85%)
Mar 22, 2010
3.271
3.274
3.261
3.271
127,527
-0.00(-0.09%)
Mar 19, 2010
3.280
3.280
3.252
3.274
220,647
-0.01(-0.19%)
Mar 18, 2010
3.267
3.280
3.261
3.280
367,070
+0.02(+0.57%)
Mar 17, 2010
3.246
3.264
3.236
3.261
325,931
+0.02(+0.77%)
Mar 16, 2010
3.252
3.258
3.233
3.236
335,359
-0.02(-0.67%)
Mar 15, 2010
3.249
3.261
3.246
3.258
367,677
+0.02(+0.77%)
Mar 12, 2010
3.240
3.255
3.224
3.233
578,826
-0.02(-0.48%)
Mar 11, 2010
3.240
3.252
3.224
3.249
231,561
+0.00(+0.00%)
Mar 10, 2010
3.224
3.249
3.218
3.249
212,382
+0.02(+0.67%)
Mar 09, 2010
3.209
3.236
3.205
3.227
220,040
-0.00(-0.09%)
Mar 08, 2010
3.212
3.230
3.196
3.230
334,990
+0.02(+0.77%)
Mar 05, 2010
3.193
3.212
3.193
3.205
200,333
+0.02(+0.58%)
Mar 04, 2010
3.187
3.215
3.178
3.187
227,883
+0.00(+0.00%)
Mar 03, 2010
3.202
3.214
3.184
3.187
231,550
-0.03(-0.86%)
Mar 02, 2010
3.221
3.221
3.178
3.215
244,276
+0.02(+0.58%)
Mar 01, 2010
3.178
3.221
3.178
3.196
340,331
+0.02(+0.58%)
Feb 26, 2010
3.138
3.190
3.116
3.178
224,298
+0.05(+1.67%)
Feb 25, 2010
3.092
3.144
3.085
3.125
325,872
+0.01(+0.30%)
Feb 24, 2010
3.104
3.132
3.076
3.116
278,903
+0.01(+0.30%)
Feb 23, 2010
3.101
3.153
3.095
3.107
287,452
-0.02(-0.59%)
Feb 22, 2010
3.107
3.132
3.098
3.125
325,820
+0.02(+0.52%)
Feb 19, 2010
3.079
3.113
3.079
3.109
317,989
+0.02(+0.67%)
Feb 18, 2010
3.076
3.095
3.073
3.089
272,557
+0.00(+0.10%)
Feb 17, 2010
3.082
3.101
3.076
3.085
298,937
+0.00(+0.10%)
Feb 16, 2010
3.024
3.082
3.024
3.082
187,457
+0.05(+1.52%)
Feb 12, 2010
2.999
3.036
3.036
3.036
111,173
+0.01(+0.30%)
Feb 11, 2010
2.981
3.055
2.981
3.027
347,213
+0.04(+1.44%)
Feb 10, 2010
2.969
2.993
2.959
2.984
247,195
+0.02(+0.62%)
Feb 09, 2010
2.975
2.990
2.932
2.965
324,916
-0.01(-0.20%)
Feb 08, 2010
2.962
2.990
2.956
2.972
316,898
+0.01(+0.35%)
Feb 05, 2010
3.026
3.026
2.941
2.961
1,122,503
-0.06(-2.06%)
Feb 04, 2010
3.060
3.066
3.023
3.023
325,919
-0.05(-1.79%)
Feb 03, 2010
3.069
3.078
3.054
3.078
216,183
+0.00(+0.10%)
Feb 02, 2010
3.054
3.078
3.054
3.075
184,647
+0.02(+0.70%)
Feb 01, 2010
3.045
3.057
3.045
3.054
229,831
+0.01(+0.40%)
Jan 29, 2010
3.066
3.075
3.036
3.042
345,752
+0.01(+0.20%)
Jan 28, 2010
3.051
3.051
3.030
3.036
217,218
-0.01(-0.40%)
Jan 27, 2010
3.048
3.063
3.042
3.048
120,822
-0.02(-0.50%)
Jan 26, 2010
3.039
3.063
3.020
3.063
322,510
+0.02(+0.70%)
Jan 25, 2010
3.045
3.051
3.036
3.042
325,067
+0.00(+0.00%)
Jan 22, 2010
3.051
3.063
3.036
3.042
307,949
-0.01(-0.40%)
Jan 21, 2010
3.072
3.085
3.051
3.054
351,132
-0.02(-0.60%)
Jan 20, 2010
3.078
3.094
3.069
3.072
262,817
-0.02(-0.79%)
Jan 19, 2010
3.051
3.100
3.048
3.097
371,171
+0.04(+1.30%)
Jan 15, 2010
3.048
3.057
3.057
3.057
256,059
-0.01(-0.30%)
Jan 14, 2010
3.057
3.069
3.039
3.066
172,814
+0.01(+0.20%)
Jan 13, 2010
3.054
3.060
3.036
3.060
257,634
+0.02(+0.70%)
Jan 12, 2010
3.026
3.045
3.026
3.039
613,789
+0.01(+0.31%)
Jan 11, 2010
3.032
3.045
3.020
3.029
299,226
+0.01(+0.20%)
Jan 08, 2010
3.023
3.026
3.017
3.023
242,515
+0.01(+0.30%)
Jan 07, 2010
3.029
3.029
3.011
3.014
278,810
-0.01(-0.20%)
Jan 06, 2010
3.020
3.035
3.017
3.020
256,352
-0.01(-0.40%)
Jan 05, 2010
3.026
3.032
3.017
3.032
225,061
+0.00(+0.10%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.