Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
John Hancock Funds, Premium Dividend Fund
(NY:
PDT
)
11.51
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Jun 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 28, 2013
5.456
5.471
5.417
5.417
550,534
-0.04(-0.70%)
Mar 27, 2013
5.448
5.456
5.425
5.456
190,489
+0.00(+0.00%)
Mar 26, 2013
5.421
5.460
5.402
5.456
246,965
+0.06(+1.03%)
Mar 25, 2013
5.448
5.456
5.379
5.400
192,262
-0.05(-0.88%)
Mar 22, 2013
5.429
5.448
5.395
5.448
389,303
+0.04(+0.71%)
Mar 21, 2013
5.437
5.437
5.391
5.410
296,230
-0.04(-0.77%)
Mar 20, 2013
5.387
5.452
5.375
5.452
281,739
+0.07(+1.28%)
Mar 19, 2013
5.429
5.437
5.364
5.383
456,603
-0.05(-0.91%)
Mar 18, 2013
5.391
5.437
5.364
5.433
287,075
-0.01(-0.14%)
Mar 15, 2013
5.437
5.444
5.398
5.440
265,400
+0.01(+0.14%)
Mar 14, 2013
5.391
5.440
5.383
5.433
244,744
+0.02(+0.42%)
Mar 13, 2013
5.433
5.433
5.368
5.410
365,433
-0.04(-0.70%)
Mar 12, 2013
5.463
5.463
5.406
5.448
220,189
-0.01(-0.14%)
Mar 11, 2013
5.425
5.456
5.402
5.456
269,485
+0.03(+0.63%)
Mar 08, 2013
5.437
5.437
5.391
5.421
242,110
+0.00(+0.07%)
Mar 07, 2013
5.452
5.452
5.391
5.417
255,688
-0.02(-0.31%)
Mar 06, 2013
5.393
5.434
5.381
5.434
335,905
+0.05(+0.99%)
Mar 05, 2013
5.362
5.381
5.362
5.381
247,304
+0.03(+0.50%)
Mar 04, 2013
5.362
5.366
5.347
5.355
202,155
-0.02(-0.28%)
Mar 01, 2013
5.343
5.370
5.336
5.370
164,922
+0.03(+0.64%)
Feb 28, 2013
5.365
5.370
5.336
5.336
232,860
-0.02(-0.36%)
Feb 27, 2013
5.332
5.355
5.320
5.355
266,625
+0.02(+0.43%)
Feb 26, 2013
5.305
5.332
5.286
5.332
294,203
+0.02(+0.43%)
Feb 25, 2013
5.351
5.355
5.305
5.309
259,710
-0.05(-0.92%)
Feb 22, 2013
5.347
5.358
5.313
5.358
226,005
+0.03(+0.50%)
Feb 21, 2013
5.343
5.355
5.298
5.332
420,992
-0.02(-0.43%)
Feb 20, 2013
5.374
5.374
5.343
5.355
291,232
-0.00(-0.07%)
Feb 19, 2013
5.351
5.370
5.347
5.358
270,007
+0.01(+0.14%)
Feb 15, 2013
5.343
5.355
5.336
5.351
216,005
+0.01(+0.21%)
Feb 14, 2013
5.332
5.347
5.328
5.339
197,480
-0.00(-0.07%)
Feb 13, 2013
5.332
5.343
5.328
5.343
230,325
+0.00(+0.00%)
Feb 12, 2013
5.336
5.347
5.324
5.343
268,119
+0.01(+0.14%)
Feb 11, 2013
5.355
5.366
5.336
5.336
278,011
-0.05(-0.85%)
Feb 08, 2013
5.374
5.381
5.336
5.381
232,828
+0.02(+0.28%)
Feb 07, 2013
5.377
5.389
5.328
5.366
186,121
-0.00(-0.03%)
Feb 06, 2013
5.345
5.383
5.330
5.368
306,293
+0.00(+0.00%)
Feb 04, 2013
5.372
5.372
5.337
5.368
150,664
+0.00(+0.00%)
Feb 01, 2013
5.360
5.394
5.356
5.368
298,669
-0.00(-0.07%)
Jan 31, 2013
5.379
5.383
5.334
5.372
278,380
+0.01(+0.21%)
Jan 30, 2013
5.375
5.379
5.337
5.360
221,842
-0.02(-0.35%)
Jan 29, 2013
5.390
5.390
5.330
5.379
362,662
-0.01(-0.21%)
Jan 28, 2013
5.387
5.390
5.353
5.390
382,996
+0.00(+0.07%)
Jan 25, 2013
5.372
5.390
5.353
5.387
234,277
+0.03(+0.49%)
Jan 24, 2013
5.349
5.364
5.341
5.360
227,468
-0.00(-0.07%)
Jan 23, 2013
5.326
5.364
5.315
5.364
302,584
+0.03(+0.57%)
Jan 22, 2013
5.311
5.341
5.300
5.334
336,314
+0.05(+0.86%)
Jan 18, 2013
5.285
5.292
5.262
5.288
223,537
+0.03(+0.58%)
Jan 17, 2013
5.235
5.277
5.224
5.258
180,304
+0.02(+0.29%)
Jan 16, 2013
5.201
5.243
5.201
5.243
258,892
+0.04(+0.80%)
Jan 15, 2013
5.254
5.258
5.198
5.201
365,031
-0.06(-1.08%)
Jan 14, 2013
5.262
5.273
5.250
5.258
193,871
+0.00(+0.00%)
Jan 11, 2013
5.285
5.285
5.258
5.258
224,959
-0.01(-0.14%)
Jan 10, 2013
5.307
5.307
5.262
5.266
210,499
-0.02(-0.29%)
Jan 09, 2013
5.250
5.285
5.235
5.281
305,281
+0.06(+1.09%)
Jan 08, 2013
5.205
5.266
5.186
5.224
346,661
+0.01(+0.15%)
Jan 07, 2013
5.209
5.237
5.194
5.216
263,158
+0.02(+0.44%)
Jan 04, 2013
5.182
5.216
5.182
5.194
195,216
+0.01(+0.22%)
Jan 03, 2013
5.171
5.186
5.095
5.182
541,798
-0.02(-0.29%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.