Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
John Hancock Funds, Premium Dividend Fund
(NY:
PDT
)
11.50
+0.16 (+1.41%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2017
8.745
8.772
8.679
8.701
480,870
-0.01(-0.13%)
Mar 30, 2017
8.800
8.800
8.712
8.712
222,105
-0.09(-1.06%)
Mar 29, 2017
8.772
8.816
8.750
8.805
103,064
+0.03(+0.37%)
Mar 28, 2017
8.729
8.778
8.729
8.772
161,665
+0.06(+0.69%)
Mar 27, 2017
8.696
8.750
8.696
8.712
129,984
-0.02(-0.25%)
Mar 24, 2017
8.696
8.761
8.696
8.734
118,050
+0.04(+0.44%)
Mar 23, 2017
8.789
8.789
8.679
8.696
235,978
-0.08(-0.87%)
Mar 22, 2017
8.619
8.800
8.619
8.772
209,942
+0.13(+1.45%)
Mar 21, 2017
8.668
8.734
8.614
8.647
163,866
-0.03(-0.38%)
Mar 20, 2017
8.685
8.761
8.660
8.679
228,962
+0.04(+0.44%)
Mar 17, 2017
8.636
8.668
8.608
8.641
152,588
+0.04(+0.44%)
Mar 16, 2017
8.499
8.608
8.477
8.603
162,010
+0.14(+1.62%)
Mar 15, 2017
8.340
8.477
8.340
8.466
151,780
+0.13(+1.57%)
Mar 14, 2017
8.324
8.357
8.318
8.335
92,309
-0.03(-0.33%)
Mar 13, 2017
8.313
8.362
8.286
8.362
182,186
+0.04(+0.46%)
Mar 10, 2017
8.160
8.340
8.160
8.324
179,043
+0.18(+2.15%)
Mar 09, 2017
8.428
8.466
8.149
8.149
420,260
-0.30(-3.51%)
Mar 08, 2017
8.505
8.527
8.424
8.446
210,995
-0.10(-1.14%)
Mar 07, 2017
8.701
8.701
8.522
8.543
245,748
-0.16(-1.81%)
Mar 06, 2017
8.701
8.706
8.663
8.701
153,090
+0.00(+0.00%)
Mar 03, 2017
8.668
8.706
8.668
8.701
100,171
+0.01(+0.13%)
Mar 02, 2017
8.663
8.712
8.652
8.690
168,325
+0.00(+0.00%)
Mar 01, 2017
8.668
8.734
8.641
8.690
207,385
-0.01(-0.12%)
Feb 28, 2017
8.712
8.734
8.679
8.701
139,678
-0.01(-0.06%)
Feb 27, 2017
8.603
8.706
8.565
8.706
106,693
+0.12(+1.46%)
Feb 24, 2017
8.685
8.734
8.571
8.581
208,337
-0.10(-1.13%)
Feb 23, 2017
8.592
8.690
8.592
8.679
125,561
+0.11(+1.33%)
Feb 22, 2017
8.516
8.630
8.516
8.565
118,488
+0.02(+0.25%)
Feb 21, 2017
8.560
8.574
8.478
8.543
139,387
-0.03(-0.38%)
Feb 17, 2017
8.576
8.576
8.576
0
+0.08(+0.90%)
Feb 16, 2017
8.440
8.505
8.440
8.500
191,283
+0.04(+0.45%)
Feb 15, 2017
8.560
8.560
8.462
8.462
262,531
-0.11(-1.27%)
Feb 14, 2017
8.603
8.619
8.565
8.571
138,452
-0.04(-0.50%)
Feb 13, 2017
8.657
8.674
8.614
8.614
146,539
-0.06(-0.69%)
Feb 10, 2017
8.674
8.674
8.636
8.674
147,767
+0.02(+0.19%)
Feb 09, 2017
8.652
8.706
8.647
8.657
96,308
-0.00(-0.02%)
Feb 08, 2017
8.632
8.670
8.616
8.659
199,283
+0.02(+0.25%)
Feb 07, 2017
8.648
8.653
8.608
8.637
127,438
-0.01(-0.06%)
Feb 06, 2017
8.643
8.664
8.621
8.643
188,860
+0.01(+0.13%)
Feb 03, 2017
8.583
8.643
8.551
8.632
163,920
+0.08(+0.95%)
Feb 02, 2017
8.470
8.551
8.443
8.551
182,374
+0.06(+0.70%)
Feb 01, 2017
8.567
8.610
8.491
8.491
203,702
-0.02(-0.19%)
Jan 31, 2017
8.535
8.535
8.491
8.508
280,085
+0.00(+0.00%)
Jan 30, 2017
8.502
8.513
8.469
8.508
188,951
+0.01(+0.06%)
Jan 27, 2017
8.508
8.551
8.497
8.502
437,048
-0.03(-0.32%)
Jan 26, 2017
8.556
8.610
8.518
8.529
319,119
-0.03(-0.32%)
Jan 25, 2017
8.589
8.589
8.524
8.556
205,117
-0.05(-0.56%)
Jan 24, 2017
8.594
8.626
8.572
8.605
147,375
+0.03(+0.31%)
Jan 23, 2017
8.540
8.594
8.513
8.578
168,691
+0.06(+0.76%)
Jan 20, 2017
8.545
8.556
8.475
8.513
203,950
-0.03(-0.38%)
Jan 19, 2017
8.583
8.583
8.497
8.545
332,308
-0.04(-0.50%)
Jan 18, 2017
8.545
8.610
8.545
8.589
198,659
+0.02(+0.25%)
Jan 17, 2017
8.491
8.588
8.470
8.567
172,564
+0.10(+1.21%)
Jan 13, 2017
8.464
8.464
8.464
0
+0.11(+1.36%)
Jan 12, 2017
8.454
8.481
8.346
8.351
279,116
-0.09(-1.02%)
Jan 11, 2017
8.405
8.459
8.329
8.437
303,303
-0.01(-0.06%)
Jan 10, 2017
8.437
8.459
8.410
8.443
138,791
+0.01(+0.06%)
Jan 09, 2017
8.459
8.491
8.394
8.437
202,656
+0.01(+0.13%)
Jan 06, 2017
8.427
8.459
8.373
8.427
326,087
-0.02(-0.26%)
Jan 05, 2017
8.454
8.497
8.405
8.448
241,326
-0.02(-0.19%)
Jan 04, 2017
8.545
8.567
8.373
8.464
509,292
-0.04(-0.51%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.