Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
John Hancock Fds Tax-Advantaged Glob Shareholder Yield Fund
(NY:
HTY
)
4.990
UNCHANGED
Last Price
Updated: 7:00 PM EDT, Apr 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 28, 2024
5.270
5.270
5.220
5.235
69,369
+0.02(+0.29%)
Mar 27, 2024
5.200
5.220
5.170
5.220
27,260
+0.05(+0.97%)
Mar 26, 2024
5.190
5.200
5.160
5.170
59,384
+0.02(+0.39%)
Mar 25, 2024
5.130
5.180
5.130
5.150
17,830
-0.01(-0.19%)
Mar 22, 2024
5.170
5.185
5.150
5.160
56,375
-0.02(-0.39%)
Mar 21, 2024
5.170
5.200
5.150
5.180
59,421
+0.03(+0.58%)
Mar 20, 2024
5.070
5.150
5.070
5.150
16,328
+0.07(+1.38%)
Mar 19, 2024
5.080
5.100
5.060
5.080
44,223
-0.01(-0.20%)
Mar 18, 2024
5.100
5.100
4.870
5.090
71,886
+0.01(+0.20%)
Mar 15, 2024
5.070
5.100
5.070
5.080
18,311
+0.01(+0.20%)
Mar 14, 2024
5.130
5.130
5.050
5.070
70,227
-0.08(-1.55%)
Mar 13, 2024
5.130
5.150
5.120
5.150
44,321
+0.03(+0.59%)
Mar 12, 2024
5.140
5.140
5.100
5.120
37,611
+0.02(+0.39%)
Mar 11, 2024
5.110
5.150
5.100
5.100
26,726
-0.03(-0.58%)
Mar 08, 2024
5.130
5.130
5.010
5.130
31,464
+0.04(+0.79%)
Mar 07, 2024
5.051
5.100
5.051
5.090
38,728
+0.05(+0.96%)
Mar 06, 2024
5.042
5.061
5.032
5.042
84,135
-0.01(-0.19%)
Mar 05, 2024
5.042
5.080
5.037
5.051
31,146
+0.00(+0.00%)
Mar 04, 2024
5.071
5.099
5.042
5.051
32,753
-0.01(-0.19%)
Mar 01, 2024
5.042
5.080
5.042
5.061
33,842
+0.04(+0.77%)
Feb 29, 2024
4.993
5.022
4.993
5.022
9,490
+0.04(+0.78%)
Feb 28, 2024
5.003
5.003
4.983
4.983
16,686
-0.01(-0.29%)
Feb 27, 2024
5.003
5.003
4.969
4.998
33,041
+0.00(+0.10%)
Feb 26, 2024
5.022
5.022
4.985
4.993
11,108
-0.03(-0.58%)
Feb 23, 2024
4.983
5.022
4.983
5.022
24,015
+0.06(+1.17%)
Feb 22, 2024
4.983
4.992
4.945
4.964
37,056
+0.03(+0.59%)
Feb 21, 2024
4.886
4.954
4.886
4.935
33,652
+0.02(+0.39%)
Feb 20, 2024
4.896
4.935
4.896
4.915
22,245
+0.00(+0.00%)
Feb 16, 2024
4.915
4.925
4.906
4.915
30,891
+0.01(+0.20%)
Feb 15, 2024
4.896
4.935
4.896
4.906
23,400
+0.01(+0.20%)
Feb 14, 2024
4.896
4.896
4.867
4.896
59,610
+0.03(+0.60%)
Feb 13, 2024
4.906
4.906
4.857
4.867
24,360
-0.08(-1.57%)
Feb 12, 2024
4.920
4.969
4.920
4.945
62,412
+0.00(+0.00%)
Feb 09, 2024
4.935
4.945
4.915
4.945
18,467
+0.01(+0.20%)
Feb 08, 2024
4.915
4.944
4.915
4.935
26,779
+0.02(+0.39%)
Feb 07, 2024
4.954
4.954
4.915
4.915
29,743
-0.03(-0.59%)
Feb 06, 2024
4.915
4.945
4.906
4.945
27,897
+0.03(+0.59%)
Feb 05, 2024
4.920
4.924
4.886
4.915
72,812
-0.01(-0.20%)
Feb 02, 2024
4.857
4.925
4.857
4.925
47,820
+0.01(+0.20%)
Feb 01, 2024
4.857
4.935
4.857
4.915
36,412
+0.05(+1.00%)
Jan 31, 2024
4.896
4.930
4.867
4.867
36,027
-0.07(-1.38%)
Jan 30, 2024
4.906
4.954
4.906
4.935
60,647
+0.01(+0.20%)
Jan 29, 2024
4.896
4.949
4.886
4.925
149,003
+0.01(+0.20%)
Jan 26, 2024
4.886
4.935
4.886
4.915
47,546
+0.02(+0.40%)
Jan 25, 2024
4.877
4.925
4.877
4.896
60,636
+0.01(+0.20%)
Jan 24, 2024
4.983
4.992
4.886
4.886
44,755
-0.10(-1.95%)
Jan 23, 2024
4.935
4.993
4.886
4.983
70,938
+0.06(+1.18%)
Jan 22, 2024
4.886
4.925
4.886
4.925
62,208
+0.06(+1.20%)
Jan 19, 2024
4.848
4.872
4.828
4.867
39,773
+0.01(+0.20%)
Jan 18, 2024
4.789
4.867
4.789
4.857
36,951
+0.06(+1.21%)
Jan 17, 2024
4.809
4.823
4.789
4.799
28,601
-0.06(-1.20%)
Jan 16, 2024
4.886
4.902
4.819
4.857
72,602
-0.04(-0.79%)
Jan 12, 2024
4.945
4.949
4.896
4.896
33,218
-0.05(-0.98%)
Jan 11, 2024
4.945
4.945
4.896
4.945
18,253
+0.01(+0.20%)
Jan 10, 2024
4.925
4.954
4.906
4.935
23,052
+0.01(+0.30%)
Jan 09, 2024
4.925
4.926
4.896
4.920
23,158
-0.00(-0.10%)
Jan 08, 2024
4.925
4.963
4.894
4.925
90,390
+0.03(+0.59%)
Jan 05, 2024
4.896
4.954
4.877
4.896
17,458
+0.01(+0.20%)
Jan 04, 2024
4.867
4.886
4.828
4.886
34,593
+0.05(+1.00%)
Jan 03, 2024
4.886
4.886
4.838
4.838
41,695
-0.05(-0.99%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.