Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Western Midstream Partners LP
(NY:
WES
)
38.34
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Jun 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2003
9.754
9.754
9.543
9.553
95,636
-0.18(-1.85%)
Mar 28, 2003
9.774
9.903
9.728
9.733
110,993
-0.04(-0.42%)
Mar 27, 2003
9.672
9.774
9.517
9.774
57,148
+0.14(+1.50%)
Mar 26, 2003
9.929
10.00
9.600
9.630
41,598
-0.34(-3.46%)
Mar 25, 2003
10.14
10.23
9.913
9.975
21,770
-0.20(-1.97%)
Mar 24, 2003
10.13
10.29
10.08
10.18
63,952
+0.02(+0.15%)
Mar 21, 2003
10.03
10.16
9.883
10.16
77,753
+0.08(+0.77%)
Mar 20, 2003
10.21
10.22
9.836
10.08
76,587
-0.20(-1.95%)
Mar 19, 2003
10.38
10.42
10.24
10.28
53,844
-0.07(-0.65%)
Mar 18, 2003
10.04
10.35
9.677
10.35
187,969
+0.58(+5.90%)
Mar 17, 2003
9.888
10.01
9.687
9.774
95,636
-0.15(-1.55%)
Mar 14, 2003
9.980
9.980
9.795
9.929
39,265
-0.05(-0.52%)
Mar 13, 2003
9.749
9.980
9.636
9.980
45,485
+0.23(+2.37%)
Mar 12, 2003
9.713
9.800
9.620
9.749
62,202
+0.02(+0.16%)
Mar 11, 2003
9.774
9.846
9.677
9.733
61,036
-0.04(-0.37%)
Mar 10, 2003
9.919
9.919
9.713
9.769
64,729
-0.18(-1.81%)
Mar 07, 2003
9.800
9.960
9.800
9.949
85,723
+0.12(+1.26%)
Mar 06, 2003
9.919
9.960
9.816
9.826
27,796
-0.14(-1.39%)
Mar 05, 2003
9.826
9.985
9.805
9.965
36,544
+0.10(+0.99%)
Mar 04, 2003
9.759
9.888
9.661
9.867
32,073
+0.07(+0.68%)
Mar 03, 2003
9.795
9.877
9.677
9.800
27,408
+0.03(+0.32%)
Feb 28, 2003
9.872
9.872
9.769
9.769
21,576
-0.11(-1.09%)
Feb 27, 2003
9.697
10.01
9.697
9.877
16,911
+0.15(+1.59%)
Feb 26, 2003
9.826
9.831
9.610
9.723
32,656
-0.08(-0.79%)
Feb 25, 2003
9.672
9.816
9.636
9.800
62,786
+0.10(+1.06%)
Feb 24, 2003
9.795
9.841
9.661
9.697
31,878
-0.03(-0.26%)
Feb 21, 2003
9.702
9.744
9.517
9.723
25,269
+0.06(+0.64%)
Feb 20, 2003
9.502
9.749
9.430
9.661
35,183
+0.10(+1.02%)
Feb 19, 2003
9.944
9.944
9.430
9.564
111,187
-0.34(-3.43%)
Feb 18, 2003
9.584
9.919
9.584
9.903
14,578
+0.33(+3.49%)
Feb 14, 2003
9.492
9.708
9.399
9.569
23,131
+0.10(+1.09%)
Feb 13, 2003
9.404
9.538
9.404
9.466
11,857
+0.05(+0.55%)
Feb 12, 2003
9.600
9.672
9.414
9.414
33,239
-0.20(-2.09%)
Feb 11, 2003
9.672
9.672
9.419
9.615
25,853
-0.03(-0.32%)
Feb 10, 2003
9.569
9.661
9.466
9.646
21,187
+0.10(+1.02%)
Feb 07, 2003
9.980
10.02
9.517
9.548
80,474
-0.38(-3.83%)
Feb 06, 2003
9.805
9.929
9.486
9.929
113,714
+0.06(+0.57%)
Feb 05, 2003
9.785
9.996
9.708
9.872
51,317
+0.14(+1.48%)
Feb 04, 2003
9.774
9.826
9.672
9.728
84,362
-0.05(-0.47%)
Feb 03, 2003
9.867
9.955
9.723
9.774
92,332
-0.22(-2.16%)
Jan 31, 2003
9.738
10.02
9.651
9.991
40,431
+0.23(+2.32%)
Jan 30, 2003
9.955
9.955
9.697
9.764
59,870
-0.19(-1.91%)
Jan 29, 2003
9.836
9.955
9.774
9.955
158,228
+0.17(+1.74%)
Jan 28, 2003
9.713
9.929
9.672
9.785
90,582
+0.14(+1.49%)
Jan 27, 2003
9.877
9.929
9.579
9.641
84,945
-0.23(-2.29%)
Jan 24, 2003
10.19
10.23
9.841
9.867
143,649
-0.32(-3.13%)
Jan 23, 2003
10.80
10.93
10.13
10.19
239,869
-0.49(-4.58%)
Jan 22, 2003
11.08
11.14
10.62
10.67
45,680
-0.39(-3.53%)
Jan 21, 2003
11.63
11.68
11.07
11.07
90,582
-0.59(-5.03%)
Jan 17, 2003
11.65
11.69
11.50
11.65
68,811
-0.08(-0.70%)
Jan 16, 2003
11.83
11.93
11.67
11.73
123,433
-0.23(-1.89%)
Jan 15, 2003
11.52
11.99
11.52
11.96
194,189
+0.38(+3.24%)
Jan 14, 2003
11.42
11.60
11.42
11.59
74,643
+0.17(+1.49%)
Jan 13, 2003
11.50
11.70
11.42
11.42
122,267
-0.15(-1.29%)
Jan 10, 2003
11.47
11.63
11.45
11.56
88,250
+0.05(+0.45%)
Jan 09, 2003
11.47
11.53
11.42
11.51
49,956
+0.06(+0.54%)
Jan 08, 2003
11.45
11.48
11.32
11.45
71,533
+0.00(+0.00%)
Jan 07, 2003
11.55
11.55
11.41
11.45
37,516
-0.08(-0.71%)
Jan 06, 2003
11.24
11.57
11.24
11.53
53,844
+0.29(+2.61%)
Jan 03, 2003
10.95
11.35
10.95
11.24
31,295
+0.29(+2.68%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.