Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
United States 3X Short Oil Fund
(NY:
USOD
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 29, 2018
8.238
8.238
8.238
0
-0.37(-4.35%)
Mar 28, 2018
8.322
8.613
8.320
8.613
3,108
+0.37(+4.53%)
Mar 27, 2018
7.980
8.240
7.980
8.240
1,670
+0.28(+3.52%)
Mar 26, 2018
7.925
7.980
7.860
7.960
2,250
+0.14(+1.84%)
Mar 23, 2018
8.140
8.140
7.816
7.816
5,404
-0.65(-7.73%)
Mar 22, 2018
8.458
8.483
8.440
8.471
3,009
+0.37(+4.58%)
Mar 21, 2018
8.470
8.470
8.100
8.100
9,425
-0.72(-8.16%)
Mar 20, 2018
8.950
8.950
8.710
8.820
3,019
-0.60(-6.41%)
Mar 19, 2018
9.710
9.730
9.424
9.424
2,300
+0.03(+0.37%)
Mar 16, 2018
9.490
9.490
9.389
9.389
3,096
-0.61(-6.11%)
Mar 15, 2018
10.00
10.00
10.00
10.00
4,001
-0.06(-0.60%)
Mar 14, 2018
10.25
10.35
10.06
10.06
1,700
-0.22(-2.14%)
Mar 13, 2018
9.960
10.30
9.610
10.28
1,590
+0.33(+3.35%)
Mar 12, 2018
10.06
10.06
9.947
9.947
797
+0.30(+3.08%)
Mar 09, 2018
9.900
9.900
9.650
9.650
330
-0.75(-7.19%)
Mar 08, 2018
10.47
10.47
10.38
10.40
2,270
+0.82(+8.59%)
Mar 07, 2018
9.700
9.761
9.575
9.575
1,600
+0.09(+0.90%)
Mar 06, 2018
9.420
9.521
9.420
9.490
3,124
+0.04(+0.46%)
Mar 05, 2018
9.957
9.957
9.447
9.447
2,436
-0.63(-6.24%)
Mar 02, 2018
10.34
10.50
10.07
10.07
1,650
-0.10(-0.94%)
Mar 01, 2018
10.51
10.51
10.09
10.17
3,926
+1.18(+13.14%)
Feb 27, 2018
8.990
8.990
8.990
10
+0.06(+0.68%)
Feb 26, 2018
8.929
8.929
8.929
8.929
100
-0.30(-3.28%)
Feb 23, 2018
9.232
9.232
9.232
9.232
100
-0.21(-2.21%)
Feb 22, 2018
9.440
252
-0.58(-5.82%)
Feb 21, 2018
10.02
10.02
10.02
10.02
1,100
+0.17(+1.76%)
Feb 20, 2018
9.840
9.850
9.840
9.850
3,200
-0.19(-1.89%)
Feb 16, 2018
10.04
10.04
10.04
0
-0.60(-5.64%)
Feb 15, 2018
10.73
10.99
10.64
10.64
4,137
+0.02(+0.19%)
Feb 14, 2018
11.91
11.91
10.61
10.62
3,027
-0.68(-6.01%)
Feb 13, 2018
11.00
11.30
11.30
2,358
+0.30(+2.72%)
Feb 12, 2018
11.15
11.15
11.00
11.00
200
-0.39(-3.42%)
Feb 09, 2018
10.94
11.63
10.94
11.39
7,538
+0.61(+5.66%)
Feb 08, 2018
10.20
10.78
10.20
10.78
3,769
+0.63(+6.21%)
Feb 07, 2018
10.33
9.250
10.15
1,750
+0.90(+9.73%)
Feb 06, 2018
9.520
9.520
9.061
9.250
7,186
+0.40(+4.57%)
Feb 05, 2018
8.850
8.850
8.845
8.845
4,200
+0.15(+1.67%)
Feb 02, 2018
8.900
8.940
8.700
8.700
370
+0.02(+0.23%)
Feb 01, 2018
8.680
8.680
8.680
8.680
288
-0.24(-2.69%)
Jan 31, 2018
8.993
8.993
8.920
8.920
2,971
-0.14(-1.55%)
Jan 30, 2018
9.080
9.080
9.060
9.060
892
+0.45(+5.23%)
Jan 29, 2018
8.730
8.730
8.600
8.610
1,632
+0.12(+1.44%)
Jan 26, 2018
8.488
8.488
8.488
8.488
255
-0.25(-2.88%)
Jan 25, 2018
8.350
8.740
8.350
8.740
2,200
+0.16(+1.86%)
Jan 24, 2018
8.870
8.932
8.580
8.580
1,869
-0.42(-4.67%)
Jan 23, 2018
9.200
9.200
9.000
9.000
2,940
-0.41(-4.37%)
Jan 22, 2018
9.420
9.420
9.380
9.411
2,638
-0.17(-1.76%)
Jan 19, 2018
9.560
9.647
9.560
9.580
1,879
+0.28(+3.01%)
Jan 18, 2018
9.300
9.300
9.300
9.300
265
-0.15(-1.59%)
Jan 17, 2018
9.450
9.450
9.450
9.450
200
+0.05(+0.53%)
Jan 16, 2018
9.370
9.401
9.370
9.400
1,485
+0.20(+2.17%)
Jan 12, 2018
9.200
9.200
9.200
0
-0.34(-3.56%)
Jan 11, 2018
9.540
9.540
9.540
9.540
270
-0.08(-0.83%)
Jan 10, 2018
9.620
9.620
9.620
9.620
430
-1.00(-9.42%)
Jan 05, 2018
10.62
10.62
10.62
2
-0.63(-5.60%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.