Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Lockheed Martin
(NY:
LMT
)
470.13
+1.51 (+0.32%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2022
416.29
422.80
415.38
415.76
1,762,524
-4.29(-1.02%)
Mar 30, 2022
413.80
421.09
413.79
420.05
1,825,600
+8.29(+2.01%)
Mar 29, 2022
408.08
412.67
404.38
411.76
2,630,183
-7.38(-1.76%)
Mar 28, 2022
423.22
424.30
417.56
419.13
1,778,286
-8.18(-1.91%)
Mar 25, 2022
423.89
430.95
423.86
427.31
1,748,094
+3.70(+0.87%)
Mar 24, 2022
419.43
425.27
417.49
423.61
1,457,286
+4.22(+1.01%)
Mar 23, 2022
418.21
421.51
416.66
419.39
1,820,298
+4.39(+1.06%)
Mar 22, 2022
413.92
418.06
408.97
415.00
2,246,794
+0.56(+0.13%)
Mar 21, 2022
406.56
421.91
406.56
414.44
3,445,223
+13.02(+3.24%)
Mar 18, 2022
409.42
412.08
397.20
401.43
5,537,451
-2.27(-0.56%)
Mar 17, 2022
402.25
406.70
400.12
403.69
3,129,914
+6.83(+1.72%)
Mar 16, 2022
409.78
411.51
387.47
396.87
6,173,116
-25.74(-6.09%)
Mar 15, 2022
418.92
424.26
414.71
422.61
1,888,310
+3.97(+0.95%)
Mar 14, 2022
423.33
423.65
413.70
418.63
2,627,799
+5.10(+1.23%)
Mar 11, 2022
416.33
422.62
413.13
413.54
2,812,513
-5.01(-1.20%)
Mar 10, 2022
424.45
416.55
418.55
3,237,371
-4.11(-0.97%)
Mar 09, 2022
412.09
429.26
407.31
422.66
3,691,851
-0.25(-0.06%)
Mar 08, 2022
436.84
440.82
422.32
422.91
4,387,555
-16.16(-3.68%)
Mar 07, 2022
436.12
452.11
436.11
439.07
5,562,557
+7.53(+1.75%)
Mar 04, 2022
423.91
435.79
417.33
431.54
3,527,718
+9.73(+2.31%)
Mar 03, 2022
418.89
429.40
412.03
421.81
4,884,067
-2.05(-0.48%)
Mar 02, 2022
419.50
425.33
404.35
423.86
5,310,113
-6.23(-1.45%)
Mar 01, 2022
409.73
431.90
409.73
430.09
6,069,099
+21.49(+5.26%)
Feb 28, 2022
389.77
408.70
389.48
408.60
6,163,746
+25.53(+6.67%)
Feb 25, 2022
369.73
387.71
378.16
383.07
3,609,246
+12.89(+3.48%)
Feb 24, 2022
372.53
373.24
362.42
370.18
4,425,513
+6.37(+1.75%)
Feb 23, 2022
364.06
365.10
359.69
363.81
1,964,220
+2.53(+0.70%)
Feb 22, 2022
366.02
368.03
360.22
361.28
1,795,783
-0.24(-0.07%)
Feb 18, 2022
361.52
0
-2.16(-0.59%)
Feb 17, 2022
361.20
366.42
360.88
363.68
1,334,935
+1.75(+0.48%)
Feb 16, 2022
358.15
363.63
357.35
361.94
1,898,568
+4.38(+1.22%)
Feb 15, 2022
357.27
362.31
353.91
357.56
2,585,501
-4.44(-1.23%)
Feb 14, 2022
368.56
370.00
359.02
362.00
2,992,913
-8.62(-2.33%)
Feb 11, 2022
361.80
373.11
360.49
370.62
3,502,595
+10.06(+2.79%)
Feb 10, 2022
367.68
370.13
359.16
360.56
2,457,923
-8.52(-2.31%)
Feb 09, 2022
369.98
371.96
368.29
369.08
1,647,706
-1.40(-0.38%)
Feb 08, 2022
370.15
371.23
365.40
370.49
1,401,351
+3.78(+1.03%)
Feb 07, 2022
366.71
370.06
363.24
366.71
1,328,577
+2.50(+0.69%)
Feb 04, 2022
362.96
367.49
360.46
364.21
1,759,298
-0.35(-0.09%)
Feb 03, 2022
363.13
366.86
364.55
1,761,107
+2.21(+0.61%)
Feb 02, 2022
361.20
363.29
360.17
362.35
1,731,777
+0.31(+0.09%)
Feb 01, 2022
365.04
365.31
361.29
362.04
2,085,648
-1.98(-0.54%)
Jan 31, 2022
365.30
359.86
364.02
2,526,447
-3.76(-1.02%)
Jan 28, 2022
363.99
367.94
359.95
367.78
2,293,238
+3.81(+1.05%)
Jan 27, 2022
364.26
370.07
359.91
363.97
2,743,236
-2.02(-0.55%)
Jan 26, 2022
362.96
368.23
358.94
366.00
3,891,609
+3.81(+1.05%)
Jan 25, 2022
353.47
362.65
346.86
362.19
3,400,307
+12.95(+3.71%)
Jan 24, 2022
345.70
350.37
341.77
349.24
3,230,750
+1.99(+0.57%)
Jan 21, 2022
349.87
352.77
345.83
347.25
2,988,224
-3.68(-1.05%)
Jan 20, 2022
352.68
356.56
349.88
350.92
2,254,356
-2.06(-0.58%)
Jan 19, 2022
351.27
356.84
350.03
352.98
3,566,471
+0.74(+0.21%)
Jan 18, 2022
346.55
353.01
345.06
352.24
2,642,068
+3.67(+1.05%)
Jan 14, 2022
348.58
0
+6.96(+2.04%)
Jan 13, 2022
338.70
343.66
337.31
341.62
1,329,480
+3.63(+1.07%)
Jan 12, 2022
339.93
342.53
336.26
337.99
1,579,004
-2.66(-0.78%)
Jan 11, 2022
340.52
341.48
337.96
340.64
1,205,791
+0.83(+0.24%)
Jan 10, 2022
339.58
345.62
338.09
339.81
2,554,352
+2.91(+0.86%)
Jan 07, 2022
335.91
339.57
335.04
336.90
1,747,400
+2.00(+0.60%)
Jan 06, 2022
336.77
337.93
334.48
334.90
1,463,252
-0.13(-0.04%)
Jan 05, 2022
339.58
340.51
334.78
335.03
1,797,950
-3.60(-1.06%)
Jan 04, 2022
332.59
340.08
332.29
338.63
1,454,980
+7.14(+2.15%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.