Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
DJ High Yield Select 10 ETN Elements
(NY:
DOD
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2011
8.830
8.830
8.830
8.830
110
-0.04(-0.45%)
Mar 30, 2011
8.840
8.870
8.840
8.870
1,500
+0.17(+1.95%)
Mar 29, 2011
8.660
8.700
8.660
8.700
5,240
+0.04(+0.46%)
Mar 28, 2011
8.700
8.700
8.660
8.660
7,510
+0.04(+0.46%)
Mar 25, 2011
8.680
8.680
8.620
8.620
1,540
-0.06(-0.69%)
Mar 24, 2011
8.680
8.680
8.680
8.680
1,500
+0.11(+1.28%)
Mar 23, 2011
8.520
8.570
8.520
8.570
11,204
-0.01(-0.12%)
Mar 22, 2011
8.480
8.580
8.480
8.580
1,366
+0.05(+0.56%)
Mar 21, 2011
8.620
8.620
8.520
8.533
3,080
-0.02(-0.20%)
Mar 18, 2011
8.420
8.550
8.420
8.550
1,450
+0.18(+2.15%)
Mar 17, 2011
8.450
8.450
8.370
8.370
810
+0.08(+0.97%)
Mar 16, 2011
8.360
8.480
8.290
8.290
17,500
-0.21(-2.47%)
Mar 15, 2011
8.500
8.500
8.454
8.500
7,085
+0.05(+0.54%)
Mar 14, 2011
8.640
8.640
8.454
8.454
3,774
-0.08(-0.89%)
Mar 11, 2011
8.370
8.530
8.370
8.530
720
-0.07(-0.81%)
Mar 10, 2011
8.700
8.700
8.520
8.600
8,613
-0.10(-1.15%)
Mar 09, 2011
8.700
8.700
8.700
8.700
840
+0.05(+0.58%)
Mar 07, 2011
8.650
8.650
8.650
8.650
0
+0.04(+0.44%)
Mar 04, 2011
8.580
8.612
8.580
8.612
1,600
-0.15(-1.69%)
Mar 03, 2011
8.696
8.760
8.690
8.760
3,250
+0.20(+2.36%)
Mar 02, 2011
8.550
8.558
8.550
8.558
4,000
-0.08(-0.96%)
Mar 01, 2011
8.760
8.810
8.640
8.640
15,035
-0.03(-0.34%)
Feb 28, 2011
8.610
8.670
8.590
8.670
4,160
+0.09(+1.05%)
Feb 25, 2011
8.535
8.580
8.520
8.580
2,235
+0.06(+0.72%)
Feb 24, 2011
8.560
8.600
8.440
8.519
7,620
-0.07(-0.86%)
Feb 23, 2011
8.690
8.690
8.580
8.592
1,700
-0.03(-0.32%)
Feb 22, 2011
8.600
8.620
8.523
8.620
2,680
-0.03(-0.35%)
Feb 18, 2011
8.640
8.679
8.600
8.650
4,400
-0.02(-0.23%)
Feb 17, 2011
8.600
8.670
8.590
8.670
3,390
+0.09(+1.05%)
Feb 16, 2011
8.530
8.650
8.530
8.580
3,128
+0.02(+0.23%)
Feb 15, 2011
8.560
8.635
8.560
8.560
19,600
-0.04(-0.47%)
Feb 14, 2011
8.520
8.670
8.520
8.600
9,509
+0.03(+0.35%)
Feb 11, 2011
8.610
8.610
8.410
8.570
1,015
-0.02(-0.23%)
Feb 10, 2011
8.520
8.600
8.520
8.590
21,820
+0.08(+0.89%)
Feb 09, 2011
8.520
8.540
8.484
8.514
4,450
-0.04(-0.51%)
Feb 08, 2011
8.420
8.600
8.420
8.558
29,311
+0.13(+1.52%)
Feb 07, 2011
8.480
8.500
8.430
8.430
2,734
+0.01(+0.12%)
Feb 04, 2011
8.430
8.430
8.420
8.420
4,900
-0.00(-0.02%)
Feb 03, 2011
8.420
8.440
8.350
8.422
31,251
-0.01(-0.12%)
Feb 02, 2011
8.450
8.470
8.380
8.432
55,573
-0.03(-0.33%)
Feb 01, 2011
8.330
8.490
8.330
8.460
71,890
+0.23(+2.79%)
Jan 31, 2011
8.390
8.409
8.205
8.230
33,980
-0.07(-0.84%)
Jan 28, 2011
8.420
8.420
8.260
8.300
7,535
-0.04(-0.47%)
Jan 27, 2011
8.410
8.410
8.326
8.339
22,060
-0.07(-0.87%)
Jan 26, 2011
8.450
8.455
8.388
8.412
25,619
+0.08(+1.01%)
Jan 25, 2011
8.320
8.370
8.318
8.328
22,295
-0.00(-0.05%)
Jan 24, 2011
8.350
8.360
8.332
8.332
4,623
+0.01(+0.15%)
Jan 21, 2011
8.320
8.320
8.290
8.320
7,427
+0.07(+0.85%)
Jan 20, 2011
8.220
8.270
8.220
8.250
13,110
+0.03(+0.42%)
Jan 19, 2011
8.250
8.250
8.210
8.216
6,190
-0.07(-0.88%)
Jan 18, 2011
8.330
8.330
8.289
8.289
8,115
-0.01(-0.14%)
Jan 14, 2011
8.290
8.310
8.280
8.300
7,512
+0.03(+0.41%)
Jan 13, 2011
8.290
8.290
8.250
8.266
10,716
-0.12(-1.38%)
Jan 12, 2011
8.280
8.382
8.280
8.382
4,205
+0.09(+1.11%)
Jan 11, 2011
8.340
8.340
8.290
8.290
6,718
-0.05(-0.65%)
Jan 10, 2011
8.330
8.350
8.328
8.344
7,450
-0.02(-0.19%)
Jan 07, 2011
8.380
8.380
8.333
8.360
11,400
-0.02(-0.24%)
Jan 06, 2011
8.430
8.430
8.380
8.380
6,791
-0.06(-0.69%)
Jan 05, 2011
8.360
8.440
8.360
8.438
2,440
+0.07(+0.81%)
Jan 04, 2011
8.520
8.520
8.340
8.370
11,291
-0.05(-0.59%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.