Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
DJ High Yield Select 10 ETN Elements
(NY:
DOD
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 30, 2012
10.00
10.10
9.980
10.01
15,254
+0.06(+0.62%)
Mar 29, 2012
10.05
10.10
9.940
9.944
4,826
-0.06(-0.60%)
Mar 28, 2012
10.16
10.16
10.00
10.00
6,139
-0.10(-0.95%)
Mar 27, 2012
10.05
10.16
10.05
10.10
5,820
+0.05(+0.55%)
Mar 26, 2012
10.02
10.13
10.01
10.04
12,968
+0.01(+0.05%)
Mar 23, 2012
10.04
10.09
9.960
10.04
6,256
+0.03(+0.35%)
Mar 22, 2012
10.04
10.04
9.920
10.01
10,309
+0.01(+0.05%)
Mar 21, 2012
10.00
10.07
10.00
10.00
650
-0.02(-0.15%)
Mar 20, 2012
10.00
10.07
9.930
10.02
3,555
+0.02(+0.15%)
Mar 19, 2012
9.990
10.09
9.990
10.00
8,227
-0.05(-0.55%)
Mar 16, 2012
10.06
10.11
10.00
10.05
15,408
+0.03(+0.25%)
Mar 15, 2012
10.04
10.08
9.950
10.03
14,860
+0.01(+0.09%)
Mar 14, 2012
10.00
10.06
9.940
10.02
21,003
+0.06(+0.61%)
Mar 13, 2012
9.900
9.960
9.861
9.960
29,829
+0.11(+1.08%)
Mar 12, 2012
9.860
9.860
9.787
9.854
15,967
+0.05(+0.51%)
Mar 09, 2012
9.840
9.850
9.789
9.804
8,917
-0.04(-0.45%)
Mar 08, 2012
9.814
9.849
9.811
9.849
13,951
+0.10(+1.03%)
Mar 07, 2012
9.670
9.750
9.670
9.749
7,288
+0.07(+0.71%)
Mar 06, 2012
9.640
9.770
9.611
9.680
13,891
-0.12(-1.21%)
Mar 05, 2012
9.820
9.820
9.798
9.798
1,000
+0.02(+0.23%)
Mar 02, 2012
9.710
9.795
9.710
9.776
10,171
-0.02(-0.24%)
Mar 01, 2012
9.800
9.820
9.760
9.800
4,494
-0.01(-0.10%)
Feb 29, 2012
9.770
9.820
9.610
9.810
15,751
+0.13(+1.33%)
Feb 28, 2012
9.730
9.790
9.681
9.681
18,796
-0.06(-0.61%)
Feb 27, 2012
9.691
9.760
9.650
9.741
12,071
+0.04(+0.42%)
Feb 24, 2012
9.770
9.770
9.700
9.700
15,612
-0.03(-0.31%)
Feb 23, 2012
9.650
9.789
9.623
9.730
25,067
-0.02(-0.21%)
Feb 22, 2012
9.820
9.820
9.710
9.750
10,788
-0.05(-0.51%)
Feb 21, 2012
9.750
9.850
9.716
9.800
40,052
-0.02(-0.20%)
Feb 17, 2012
9.770
9.840
9.770
9.820
38,126
+0.06(+0.61%)
Feb 16, 2012
9.620
9.760
9.620
9.760
10,500
+0.11(+1.14%)
Feb 15, 2012
9.618
9.730
9.618
9.650
28,130
-0.04(-0.41%)
Feb 14, 2012
9.720
9.720
9.580
9.690
20,433
+0.00(+0.00%)
Feb 13, 2012
9.620
9.779
9.610
9.690
46,507
+0.03(+0.31%)
Feb 10, 2012
9.740
9.740
9.615
9.660
14,232
-0.12(-1.23%)
Feb 09, 2012
9.710
9.838
9.660
9.780
22,005
+0.02(+0.18%)
Feb 08, 2012
9.760
9.770
9.687
9.762
17,886
-0.01(-0.10%)
Feb 07, 2012
9.790
9.790
9.660
9.772
7,810
+0.01(+0.12%)
Feb 06, 2012
9.770
9.780
9.660
9.760
15,749
+0.00(+0.01%)
Feb 03, 2012
9.800
9.800
9.750
9.759
49,854
+0.00(+0.00%)
Feb 02, 2012
9.770
9.839
9.671
9.759
11,236
+0.03(+0.30%)
Feb 01, 2012
9.750
9.850
9.700
9.730
33,255
+0.02(+0.21%)
Jan 31, 2012
9.820
9.840
9.661
9.710
46,072
-0.04(-0.40%)
Jan 30, 2012
9.760
9.780
9.650
9.749
27,416
-0.02(-0.21%)
Jan 27, 2012
9.760
9.818
9.740
9.770
32,172
+0.02(+0.21%)
Jan 26, 2012
9.840
9.850
9.750
9.750
28,729
-0.10(-1.02%)
Jan 25, 2012
9.740
9.850
9.650
9.850
27,158
+0.11(+1.13%)
Jan 24, 2012
9.830
9.850
9.730
9.740
63,815
-0.09(-0.92%)
Jan 23, 2012
9.830
9.900
9.780
9.830
69,614
+0.02(+0.20%)
Jan 20, 2012
9.850
9.850
9.788
9.810
39,297
-0.03(-0.30%)
Jan 19, 2012
9.800
9.840
9.740
9.840
23,611
+0.09(+0.92%)
Jan 18, 2012
9.730
9.811
9.720
9.750
45,406
+0.01(+0.10%)
Jan 17, 2012
9.750
9.850
9.738
9.740
132,236
+0.03(+0.31%)
Jan 13, 2012
9.700
9.760
9.620
9.710
34,173
-0.03(-0.31%)
Jan 12, 2012
9.700
9.780
9.670
9.740
23,739
+0.08(+0.83%)
Jan 11, 2012
9.660
9.728
9.640
9.660
35,594
-0.02(-0.21%)
Jan 10, 2012
9.700
9.769
9.652
9.680
44,150
+0.03(+0.31%)
Jan 09, 2012
9.660
9.706
9.606
9.650
64,498
+0.04(+0.42%)
Jan 06, 2012
9.660
9.780
9.600
9.610
57,943
-0.04(-0.41%)
Jan 05, 2012
9.620
9.670
9.540
9.650
87,135
-0.02(-0.21%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.