Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	41.00	41.30	40.72	41.01	118,417	+0.25(+0.61%)
Mar 30, 2021	39.90	40.84	39.90	40.76	59,330	+0.70(+1.75%)
Mar 29, 2021	40.91	41.45	39.92	40.06	119,911	-0.96(-2.34%)
Mar 26, 2021	40.53	41.06	40.28	41.02	136,200	+0.95(+2.37%)
Mar 25, 2021	38.30	40.15	38.14	40.07	168,921	+1.34(+3.46%)
Mar 24, 2021	39.84	40.36	38.73	38.73	125,138	-0.82(-2.07%)
Mar 23, 2021	40.85	40.92	39.37	39.55	180,464	-1.65(-4.00%)
Mar 22, 2021	42.01	42.04	40.91	41.20	142,312	-0.65(-1.55%)
Mar 19, 2021	41.69	42.12	41.03	41.85	52,600	+0.23(+0.55%)
Mar 18, 2021	42.12	43.02	41.45	41.62	65,347	-0.64(-1.51%)
Mar 17, 2021	41.91	42.37	41.46	42.26	73,303	+0.19(+0.45%)
Mar 16, 2021	42.79	42.79	41.94	42.07	82,266	-0.77(-1.80%)
Mar 15, 2021	42.95	42.95	42.43	42.84	126,288	-0.08(-0.19%)
Mar 12, 2021	42.38	42.92	42.33	42.92	127,900	+0.47(+1.11%)
Mar 11, 2021	42.95	42.95	42.12	42.45	121,469	+0.33(+0.78%)
Mar 10, 2021	41.56	42.34	41.36	42.12	207,121	+0.83(+2.00%)
Mar 09, 2021	41.65	41.89	40.94	41.29	138,174	+0.13(+0.33%)
Mar 08, 2021	40.13	41.30	39.72	41.16	459,922	+1.49(+3.76%)
Mar 05, 2021	38.98	39.72	37.82	39.67	156,500	+1.18(+3.07%)
Mar 04, 2021	39.39	39.72	37.67	38.49	127,590	-0.86(-2.19%)
Mar 03, 2021	38.91	40.13	38.91	39.35	101,409	+0.56(+1.44%)
Mar 02, 2021	39.18	39.29	38.78	38.79	70,076	-0.32(-0.82%)
Mar 01, 2021	38.45	39.18	38.41	39.11	95,584	+1.35(+3.58%)
Feb 26, 2021	37.66	38.32	37.20	37.76	76,300	+0.01(+0.03%)
Feb 25, 2021	38.90	38.99	37.56	37.75	218,376	-0.98(-2.53%)
Feb 24, 2021	38.17	38.74	37.92	38.73	70,379	+0.91(+2.41%)
Feb 23, 2021	37.78	38.04	37.02	37.82	34,135	-0.23(-0.60%)
Feb 22, 2021	37.30	38.41	37.30	38.05	166,241	+0.65(+1.74%)
Feb 19, 2021	36.81	37.45	36.81	37.40	33,100	+0.75(+2.05%)
Feb 18, 2021	37.18	37.18	36.35	36.65	72,251	-0.69(-1.85%)
Feb 17, 2021	37.38	37.47	36.85	37.34	27,818	-0.29(-0.77%)
Feb 16, 2021	38.37	38.37	37.45	37.63	28,579	-0.32(-0.84%)
Feb 12, 2021	37.92	38.14	37.74	37.95	32,900	+0.03(+0.08%)
Feb 11, 2021	38.23	38.33	37.36	37.92	63,206	+0.07(+0.18%)
Feb 10, 2021	38.05	38.14	37.28	37.85	36,351	+0.20(+0.53%)
Feb 09, 2021	37.80	37.94	37.30	37.65	47,971	+0.08(+0.21%)
Feb 08, 2021	36.60	37.57	36.60	37.57	70,972	+1.10(+3.02%)
Feb 05, 2021	36.57	36.57	35.89	36.47	55,500	+0.41(+1.14%)
Feb 04, 2021	35.58	36.07	35.44	36.06	25,482	+0.78(+2.21%)
Feb 03, 2021	35.04	35.30	34.66	35.28	35,512	+0.42(+1.20%)
Feb 02, 2021	35.53	35.53	34.62	34.86	46,957	-0.23(-0.66%)
Feb 01, 2021	34.76	35.13	33.99	35.09	81,819	+0.84(+2.45%)
Jan 29, 2021	34.99	35.37	34.14	34.25	50,800	-0.52(-1.50%)
Jan 28, 2021	35.63	35.78	34.47	34.77	66,118	-0.95(-2.66%)
Jan 27, 2021	35.21	36.08	35.00	35.72	107,531	-0.05(-0.14%)
Jan 26, 2021	36.01	36.01	35.21	35.77	293,305	+0.14(+0.39%)
Jan 25, 2021	35.44	36.43	35.24	35.63	84,221	+0.28(+0.79%)
Jan 22, 2021	34.74	35.35	34.43	35.35	40,600	+0.42(+1.20%)
Jan 21, 2021	35.23	35.23	34.83	34.93	37,215	-0.09(-0.26%)
Jan 20, 2021	35.01	35.13	34.81	35.02	30,585	+0.24(+0.69%)
Jan 19, 2021	35.19	35.19	34.46	34.78	100,797	+0.10(+0.29%)
Jan 15, 2021	35.01	35.01	34.46	34.68	21,700	-0.63(-1.78%)
Jan 14, 2021	34.84	35.49	34.83	35.31	100,822	+0.82(+2.38%)
Jan 13, 2021	35.06	35.06	34.34	34.49	87,345	-0.62(-1.77%)
Jan 12, 2021	34.37	35.12	34.37	35.11	36,433	+0.92(+2.69%)
Jan 11, 2021	33.50	34.19	33.50	34.19	23,943	+0.47(+1.39%)
Jan 08, 2021	34.49	34.49	33.38	33.72	194,000	-0.43(-1.26%)
Jan 07, 2021	33.91	34.15	33.75	34.15	39,586	+0.28(+0.83%)
Jan 06, 2021	32.31	33.99	32.27	33.87	27,667	+2.03(+6.36%)
Jan 05, 2021	31.07	32.16	31.07	31.84	32,359	+0.76(+2.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.