Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ultra VIX Short-Term 2X Futures ETF
(NY:
UVXY
)
23.59
UNCHANGED
Streaming Delayed Price
Updated: 8:00 PM EDT, Jun 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 29, 2018
9265
9265
9265
0
-1070.00(-10.35%)
Mar 28, 2018
9870
10790
9732
10335
136,759
+285.00(+2.84%)
Mar 27, 2018
8980
10280
8980
10050
80,354
+1065.00(+11.85%)
Mar 26, 2018
9055
9955
8960
8985
68,639
-1135.00(-11.22%)
Mar 23, 2018
9100
10160
8755
10120
149,374
+780.00(+8.35%)
Mar 22, 2018
8520
9458
8195
9340
153,755
+1545.00(+19.82%)
Mar 21, 2018
7850
7910
7150
7795
85,968
-140.00(-1.76%)
Mar 20, 2018
8070
8265
7855
7935
57,015
-265.00(-3.23%)
Mar 19, 2018
7400
8720
7390
8200
117,330
+1020.00(+14.21%)
Mar 16, 2018
7280
7320
6925
7180
47,626
-190.00(-2.58%)
Mar 15, 2018
7570
7840
7255
7370
52,851
-355.00(-4.60%)
Mar 14, 2018
7305
7900
7290
7725
71,021
+240.00(+3.21%)
Mar 13, 2018
7080
7650
6980
7485
67,446
+220.00(+3.03%)
Mar 12, 2018
7010
7380
6936
7265
34,370
+430.00(+6.29%)
Mar 09, 2018
7570
7575
6835
6835
50,385
-935.00(-12.03%)
Mar 08, 2018
8045
8180
7750
7770
52,777
-460.00(-5.59%)
Mar 07, 2018
8960
8155
8230
67,378
-130.00(-1.56%)
Mar 06, 2018
8170
8815
8170
8360
57,520
+90.00(+1.09%)
Mar 05, 2018
9110
9130
8172
8270
64,903
-605.00(-6.82%)
Mar 02, 2018
10130
10444
8750
8875
122,621
-545.00(-5.79%)
Mar 01, 2018
8565
10030
8415
9420
156,413
+860.00(+10.05%)
Feb 28, 2018
7665
8600
7640
8560
95,227
+480.00(+5.94%)
Feb 27, 2018
7015
8230
6850
8080
99,560
+1285.00(+18.91%)
Feb 26, 2018
7015
7235
6760
6795
35,583
-615.00(-8.30%)
Feb 23, 2018
8310
8450
7405
7410
68,196
-1330.00(-15.22%)
Feb 22, 2018
9125
8740
68,083
-290.00(-3.21%)
Feb 21, 2018
8555
9115
7635
9030
80,068
+270.00(+3.08%)
Feb 20, 2018
8645
9230
8346
8760
67,673
+665.00(+8.21%)
Feb 16, 2018
8095
8095
8095
0
+220.00(+2.79%)
Feb 15, 2018
7705
8300
7635
7875
58,745
-375.00(-4.55%)
Feb 14, 2018
10510
10645
8150
8250
70,258
-2430.00(-22.75%)
Feb 13, 2018
11228
11450
10450
10680
57,818
+25.00(+0.23%)
Feb 12, 2018
10865
11940
10335
10655
96,136
-1015.00(-8.70%)
Feb 09, 2018
11950
14750
10975
11670
199,261
-2285.00(-16.37%)
Feb 08, 2018
9480
14025
9415
13955
221,156
+4630.00(+49.65%)
Feb 07, 2018
9375
9685
7515
9325
158,435
+1715.00(+22.54%)
Feb 06, 2018
14675
15090
7210
7610
199,123
-2470.00(-24.50%)
Feb 05, 2018
7595
11250
6590
10080
311,022
+3200.00(+46.51%)
Feb 02, 2018
5740
7110
5735
6880
176,902
+1480.00(+27.41%)
Feb 01, 2018
5840
5930
5035
5400
111,136
-375.00(-6.49%)
Jan 31, 2018
5765
6140
5600
5775
117,138
-240.00(-3.99%)
Jan 30, 2018
6070
6145
5915
6015
176,564
+350.00(+6.18%)
Jan 29, 2018
5190
5700
5140
5665
105,633
+705.00(+14.21%)
Jan 26, 2018
4925
5090
4905
4960
56,905
-70.00(-1.39%)
Jan 25, 2018
4820
5190
4805
5030
92,541
+180.00(+3.71%)
Jan 24, 2018
4675
5115
4665
4850
129,524
+225.00(+4.86%)
Jan 23, 2018
4575
4725
4505
4625
57,295
+165.00(+3.70%)
Jan 22, 2018
4735
4745
4390
4460
49,165
-210.00(-4.50%)
Jan 19, 2018
4690
4870
4635
4670
64,624
-45.00(-0.95%)
Jan 18, 2018
4835
5025
4561
4715
105,869
+45.00(+0.96%)
Jan 17, 2018
4770
5050
4465
4670
100,671
-205.00(-4.21%)
Jan 16, 2018
4405
4975
4385
4875
118,512
+540.00(+12.46%)
Jan 12, 2018
4335
4335
4335
0
+0.00(+0.00%)
Jan 11, 2018
4310
4370
4260
4335
27,878
-55.00(-1.25%)
Jan 10, 2018
4340
4390
64,146
-90.00(-2.01%)
Jan 09, 2018
4335
4490
4300
4480
35,971
+95.00(+2.17%)
Jan 08, 2018
4485
4520
4312
4385
36,347
-110.00(-2.45%)
Jan 05, 2018
4485
4555
4470
4495
29,823
-5.00(-0.11%)
Jan 04, 2018
4440
4535
4400
4500
28,954
-25.00(-0.55%)
Jan 03, 2018
4610
4620
4485
4525
32,376
-200.00(-4.23%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.