Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Hill-Rom Holdings Inc
(NY:
HRC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2009
8.579
8.770
8.484
8.597
585,146
+0.15(+1.75%)
Mar 30, 2009
8.449
8.510
8.223
8.449
690,023
-0.30(-3.38%)
Mar 26, 2009
8.475
8.831
8.388
8.744
823,520
+0.30(+3.60%)
Mar 25, 2009
8.675
8.788
8.240
8.440
540,620
-0.16(-1.82%)
Mar 24, 2009
8.753
8.892
8.597
8.597
504,705
-0.27(-3.04%)
Mar 23, 2009
8.623
8.883
8.597
8.866
686,903
+0.42(+4.94%)
Mar 20, 2009
8.431
8.664
8.345
8.449
1,156,695
+0.09(+1.04%)
Mar 19, 2009
8.518
8.553
8.110
8.362
510,579
-0.13(-1.54%)
Mar 18, 2009
8.249
8.553
8.179
8.492
461,858
+0.24(+2.95%)
Mar 17, 2009
8.362
8.440
7.884
8.249
1,184,943
-0.13(-1.56%)
Mar 16, 2009
8.458
8.684
8.379
8.379
574,094
+0.00(+0.00%)
Mar 13, 2009
8.318
8.440
8.014
8.379
0
+0.16(+1.90%)
Mar 12, 2009
7.866
8.249
7.449
8.223
707,248
+0.32(+4.07%)
Mar 11, 2009
8.423
8.527
7.858
7.901
677,483
-0.44(-5.31%)
Mar 10, 2009
7.927
8.362
7.840
8.345
863,779
+0.56(+7.14%)
Mar 09, 2009
8.066
8.145
7.658
7.788
891,993
-0.33(-4.07%)
Mar 06, 2009
8.153
8.232
7.745
8.119
0
-0.01(-0.11%)
Mar 05, 2009
8.518
8.597
7.997
8.127
1,500,998
-0.54(-6.22%)
Mar 04, 2009
7.797
8.797
7.788
8.666
1,998,866
+0.82(+10.41%)
Mar 02, 2009
8.405
8.501
7.806
7.849
1,343,937
-0.69(-8.04%)
Feb 27, 2009
9.092
9.170
8.484
8.536
0
-0.69(-7.45%)
Feb 26, 2009
9.570
9.648
9.109
9.222
996,184
-0.33(-3.46%)
Feb 25, 2009
9.822
9.892
9.344
9.553
784,428
-0.26(-2.66%)
Feb 24, 2009
9.648
9.848
9.440
9.814
823,995
+0.25(+2.64%)
Feb 23, 2009
9.961
9.996
9.561
9.561
681,977
-0.43(-4.26%)
Feb 20, 2009
10.05
10.14
9.648
9.987
833,502
-0.21(-2.05%)
Feb 19, 2009
10.07
10.50
10.07
10.20
1,314,139
+0.10(+0.95%)
Feb 18, 2009
10.38
10.38
9.900
10.10
942,977
-0.19(-1.86%)
Feb 17, 2009
10.19
10.45
9.996
10.29
812,815
-0.15(-1.42%)
Feb 13, 2009
10.66
10.66
10.26
10.44
965,396
-0.18(-1.72%)
Feb 12, 2009
10.72
10.80
10.39
10.62
973,576
-0.33(-3.02%)
Feb 11, 2009
10.92
11.03
10.73
10.95
666,962
-0.01(-0.08%)
Feb 10, 2009
10.80
11.42
10.72
10.96
1,720,735
+0.13(+1.20%)
Feb 09, 2009
10.97
11.07
10.60
10.83
938,763
-0.15(-1.35%)
Feb 06, 2009
10.95
11.04
10.72
10.98
2,101,243
-0.07(-0.63%)
Feb 05, 2009
11.50
11.79
11.00
11.05
2,092,959
-0.85(-7.16%)
Feb 04, 2009
12.12
12.48
11.71
11.90
744,395
-0.30(-2.42%)
Feb 03, 2009
11.86
12.24
11.73
12.20
717,978
+0.29(+2.41%)
Feb 02, 2009
12.11
12.14
11.70
11.91
775,744
-0.33(-2.70%)
Jan 30, 2009
12.87
12.91
12.20
12.24
0
-0.50(-3.89%)
Jan 29, 2009
12.89
12.95
12.60
12.73
480,361
-0.30(-2.33%)
Jan 28, 2009
12.86
13.13
12.82
13.04
702,706
+0.40(+3.16%)
Jan 27, 2009
12.47
12.84
12.44
12.64
488,602
+0.19(+1.54%)
Jan 26, 2009
12.44
12.81
12.25
12.45
710,600
-0.02(-0.14%)
Jan 23, 2009
12.61
12.73
12.40
12.46
958,764
-0.37(-2.91%)
Jan 22, 2009
12.64
12.89
12.41
12.84
793,997
-0.01(-0.07%)
Jan 21, 2009
12.75
13.06
12.47
12.85
1,080,828
+0.10(+0.75%)
Jan 20, 2009
13.27
13.41
12.71
12.75
921,002
-0.57(-4.31%)
Jan 16, 2009
12.88
13.51
12.81
13.33
1,055,603
+0.61(+4.78%)
Jan 15, 2009
12.67
12.76
12.26
12.72
1,015,148
-0.10(-0.75%)
Jan 14, 2009
11.45
13.04
11.45
12.81
2,577,715
+0.37(+2.93%)
Jan 13, 2009
12.40
12.58
12.22
12.45
1,657,533
+0.08(+0.63%)
Jan 12, 2009
12.53
12.59
12.26
12.37
917,137
-0.18(-1.45%)
Jan 09, 2009
13.19
13.19
12.34
12.55
2,324,585
-0.16(-1.23%)
Jan 08, 2009
12.60
12.72
11.72
12.71
2,592,706
-0.21(-1.61%)
Jan 07, 2009
13.36
13.40
12.63
12.92
1,914,873
-0.44(-3.32%)
Jan 06, 2009
13.92
14.08
13.23
13.36
1,679,067
-0.52(-3.76%)
Jan 05, 2009
14.69
14.69
13.57
13.88
1,221,257
-0.85(-5.78%)
Jan 02, 2009
14.37
14.79
14.04
14.73
0
+0.43(+2.98%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.