Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Hill-Rom Holdings Inc
(NY:
HRC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 28, 2013
31.84
32.09
31.62
32.04
177,220
+0.17(+0.54%)
Mar 27, 2013
31.63
31.99
31.38
31.87
163,389
+0.06(+0.20%)
Mar 26, 2013
31.40
31.84
31.35
31.80
218,236
+0.45(+1.45%)
Mar 25, 2013
31.54
31.73
31.10
31.35
247,076
-0.07(-0.23%)
Mar 22, 2013
31.45
31.48
31.28
31.42
246,889
+0.01(+0.03%)
Mar 21, 2013
31.42
31.62
31.34
31.41
159,982
-0.22(-0.69%)
Mar 20, 2013
31.48
31.70
31.36
31.63
143,219
+0.33(+1.05%)
Mar 19, 2013
31.31
31.48
31.05
31.30
179,671
+0.07(+0.23%)
Mar 18, 2013
31.08
31.49
31.06
31.23
257,135
-0.15(-0.49%)
Mar 15, 2013
31.39
31.52
31.12
31.39
393,572
-0.07(-0.23%)
Mar 14, 2013
31.42
31.47
31.33
31.46
263,016
+0.08(+0.26%)
Mar 13, 2013
31.16
31.40
30.98
31.38
218,646
+0.23(+0.74%)
Mar 12, 2013
30.95
31.18
30.95
31.14
191,030
+0.08(+0.26%)
Mar 11, 2013
30.38
31.08
30.08
31.06
496,111
+0.61(+1.99%)
Mar 08, 2013
30.15
30.52
30.09
30.46
269,600
+0.48(+1.60%)
Mar 07, 2013
30.21
30.21
29.85
29.97
291,515
-0.25(-0.84%)
Mar 06, 2013
30.55
30.58
30.19
30.23
264,846
-0.25(-0.83%)
Mar 05, 2013
29.98
30.56
29.97
30.48
396,078
+0.65(+2.19%)
Mar 04, 2013
29.45
29.86
29.29
29.83
312,979
+0.37(+1.26%)
Mar 01, 2013
29.53
29.71
29.22
29.46
527,317
-0.25(-0.85%)
Feb 28, 2013
29.54
29.86
29.41
29.71
471,870
+0.27(+0.92%)
Feb 27, 2013
29.26
29.78
29.26
29.44
588,771
+0.22(+0.74%)
Feb 26, 2013
29.57
29.62
29.10
29.22
759,167
-0.42(-1.41%)
Feb 22, 2013
29.71
29.84
29.56
29.64
245,047
+0.05(+0.15%)
Feb 21, 2013
29.78
29.78
29.45
29.59
205,861
-0.15(-0.52%)
Feb 20, 2013
30.10
30.20
29.74
29.75
384,557
-0.30(-1.00%)
Feb 19, 2013
29.97
30.13
29.69
30.05
648,898
+0.11(+0.36%)
Feb 15, 2013
30.14
30.14
29.90
29.94
547,426
-0.14(-0.48%)
Feb 14, 2013
30.66
30.78
30.07
30.08
552,522
-0.62(-2.01%)
Feb 13, 2013
30.84
30.99
30.53
30.70
434,059
-0.09(-0.29%)
Feb 12, 2013
30.21
31.05
30.19
30.79
697,813
+0.57(+1.89%)
Feb 11, 2013
30.49
30.69
29.88
30.22
1,273,367
-1.02(-3.28%)
Feb 08, 2013
30.86
31.33
30.86
31.24
420,933
+0.38(+1.23%)
Feb 07, 2013
30.80
30.98
30.65
30.86
394,699
-0.02(-0.06%)
Feb 06, 2013
30.41
31.03
30.41
30.88
599,764
+1.22(+4.13%)
Feb 04, 2013
29.82
30.17
29.61
29.66
390,345
-0.43(-1.42%)
Feb 01, 2013
30.34
30.34
29.96
30.08
427,202
+0.01(+0.03%)
Jan 31, 2013
30.23
30.26
29.83
30.07
768,750
-0.29(-0.96%)
Jan 30, 2013
30.26
30.39
30.05
30.36
659,043
+0.00(+0.00%)
Jan 29, 2013
30.01
30.45
29.56
30.36
631,004
+0.30(+0.99%)
Jan 28, 2013
29.91
30.07
29.72
30.07
401,826
+0.34(+1.13%)
Jan 25, 2013
29.88
29.92
29.49
29.73
449,643
+0.02(+0.06%)
Jan 24, 2013
28.79
30.28
28.74
29.71
853,052
+1.04(+3.64%)
Jan 23, 2013
28.70
28.81
28.42
28.67
483,835
+0.02(+0.06%)
Jan 22, 2013
28.45
28.81
28.44
28.65
307,497
+0.13(+0.44%)
Jan 18, 2013
28.25
28.54
28.25
28.52
287,077
+0.19(+0.67%)
Jan 17, 2013
27.85
28.52
27.83
28.33
416,835
+0.52(+1.86%)
Jan 16, 2013
27.93
27.95
27.69
27.82
306,220
-0.15(-0.52%)
Jan 15, 2013
27.55
28.03
27.26
27.96
386,459
+0.33(+1.18%)
Jan 14, 2013
27.41
27.71
27.36
27.64
339,931
+0.19(+0.69%)
Jan 11, 2013
27.79
27.86
27.14
27.45
422,425
-0.30(-1.08%)
Jan 10, 2013
28.00
28.06
27.66
27.74
211,950
-0.16(-0.58%)
Jan 09, 2013
27.61
28.06
27.47
27.91
413,392
+0.43(+1.55%)
Jan 08, 2013
27.64
27.84
27.47
27.48
401,306
-0.16(-0.59%)
Jan 07, 2013
27.06
27.79
27.01
27.65
462,553
+0.43(+1.57%)
Jan 04, 2013
27.21
27.26
26.98
27.22
430,696
+0.00(+0.00%)
Jan 03, 2013
26.96
27.26
26.80
27.22
319,260
+0.39(+1.45%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.