Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
INR/USD ETN Vaneck
(NY:
INR
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 29, 2018
42.50
42.50
42.50
0
-1.72(-3.89%)
Mar 28, 2018
44.25
44.26
42.97
44.22
1,082
+2.24(+5.34%)
Mar 23, 2018
41.98
41.98
41.98
0
+0.72(+1.75%)
Mar 22, 2018
41.95
42.00
40.51
41.26
1,300
-0.65(-1.55%)
Mar 21, 2018
41.78
41.91
41.17
41.91
600
+0.06(+0.14%)
Mar 20, 2018
41.73
41.85
41.16
41.85
900
-0.15(-0.36%)
Mar 15, 2018
42.00
42.00
42.00
31
-2.42(-5.45%)
Mar 14, 2018
44.40
44.40
44.40
44.42
302
+0.75(+1.72%)
Mar 12, 2018
43.67
43.67
43.67
0
+0.62(+1.43%)
Mar 09, 2018
43.09
43.67
43.00
43.05
1,400
+0.45(+1.06%)
Mar 08, 2018
42.51
44.45
42.49
42.60
1,800
+0.10(+0.24%)
Mar 07, 2018
44.32
45.42
42.50
42.50
314
+0.35(+0.83%)
Mar 05, 2018
42.15
42.15
42.15
0
+0.15(+0.36%)
Mar 02, 2018
42.00
42.00
42.00
42.00
406
+0.09(+0.21%)
Mar 01, 2018
41.91
41.91
41.91
41.91
100
-0.02(-0.05%)
Feb 28, 2018
41.01
41.99
40.98
41.93
812
-1.05(-2.43%)
Feb 26, 2018
42.98
42.98
42.98
0
+0.50(+1.17%)
Feb 23, 2018
42.74
42.98
41.02
42.48
1,713
-0.02(-0.05%)
Feb 22, 2018
43.09
44.41
42.50
42.50
1,904
-0.70(-1.62%)
Feb 20, 2018
43.20
43.20
43.20
0
+1.80(+4.34%)
Feb 16, 2018
41.40
41.40
41.40
0
-3.15(-7.07%)
Feb 13, 2018
44.55
44.55
44.55
189
+1.55(+3.61%)
Feb 12, 2018
45.09
45.10
43.00
43.00
1,807
-0.53(-1.22%)
Feb 08, 2018
43.53
43.53
43.53
3
+0.95(+2.23%)
Feb 07, 2018
42.19
42.58
41.23
42.58
1,200
-1.42(-3.23%)
Feb 05, 2018
44.00
44.00
44.00
6
-1.16(-2.57%)
Feb 01, 2018
45.16
45.16
45.16
0
+1.23(+2.81%)
Jan 31, 2018
43.88
44.99
43.55
43.93
1,220
+0.14(+0.33%)
Jan 30, 2018
42.57
42.57
43.79
712
+1.22(+2.86%)
Jan 25, 2018
42.57
42.57
42.57
47
+0.42(+1.00%)
Jan 23, 2018
42.15
42.15
42.15
0
+0.23(+0.55%)
Jan 22, 2018
41.93
41.93
41.92
41.92
400
-1.17(-2.71%)
Jan 18, 2018
43.09
43.09
43.09
0
-0.24(-0.56%)
Jan 17, 2018
43.27
44.53
43.22
43.33
900
+0.07(+0.16%)
Jan 16, 2018
43.31
43.32
43.26
43.26
849
-0.36(-0.83%)
Jan 12, 2018
43.62
43.62
43.62
0
+1.07(+2.51%)
Jan 09, 2018
42.55
42.55
42.55
0
+0.86(+2.06%)
Jan 08, 2018
42.42
42.51
41.62
41.69
1,400
+0.13(+0.32%)
Jan 05, 2018
42.32
42.32
41.54
41.56
1,000
-1.65(-3.82%)
Jan 03, 2018
43.21
43.21
43.21
0
-0.38(-0.87%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.