Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	38.12	38.46	37.76	37.79	28,416	-0.35(-0.91%)
Mar 30, 2022	38.56	38.94	37.97	38.14	40,067	-0.54(-1.40%)
Mar 29, 2022	38.57	38.82	37.85	38.68	61,459	+0.26(+0.68%)
Mar 28, 2022	38.21	38.45	37.95	38.42	32,406	+0.15(+0.38%)
Mar 25, 2022	38.39	38.39	37.79	38.27	28,331	-0.09(-0.23%)
Mar 24, 2022	37.83	38.40	37.77	38.36	35,190	+0.73(+1.95%)
Mar 23, 2022	38.02	38.28	37.63	37.63	29,499	-0.48(-1.27%)
Mar 22, 2022	37.94	38.31	37.75	38.11	87,382	+0.33(+0.87%)
Mar 21, 2022	37.72	38.00	37.29	37.78	55,216	+0.23(+0.62%)
Mar 18, 2022	36.93	37.61	36.93	37.55	57,946	+0.46(+1.25%)
Mar 17, 2022	36.32	37.12	36.32	37.09	64,529	+0.80(+2.21%)
Mar 16, 2022	35.85	36.29	35.36	36.28	35,680	+0.81(+2.29%)
Mar 15, 2022	34.65	35.52	34.45	35.47	50,988	+0.68(+1.95%)
Mar 14, 2022	35.69	35.69	34.60	34.79	39,226	-0.99(-2.76%)
Mar 11, 2022	36.39	36.47	35.75	35.78	39,723	-0.54(-1.49%)
Mar 10, 2022	35.60	36.42	35.51	36.32	38,438	+0.29(+0.81%)
Mar 09, 2022	35.49	36.18	35.35	36.03	44,223	+1.09(+3.13%)
Mar 08, 2022	35.12	35.54	34.75	34.94	38,897	-0.44(-1.23%)
Mar 07, 2022	36.81	36.89	35.32	35.37	133,553	-1.48(-4.01%)
Mar 04, 2022	36.64	36.89	36.35	36.85	105,316	-0.11(-0.29%)
Mar 03, 2022	37.08	37.11	36.65	36.96	116,753	-0.03(-0.08%)
Mar 02, 2022	36.37	37.11	36.37	36.99	111,925	+0.96(+2.66%)
Mar 01, 2022	36.69	36.88	35.74	36.03	127,981	-0.55(-1.51%)
Feb 28, 2022	36.02	36.62	36.02	36.58	112,878	+0.25(+0.69%)
Feb 25, 2022	35.45	36.38	35.54	36.33	70,183	+1.01(+2.85%)
Feb 24, 2022	33.33	35.40	33.14	35.33	95,480	+0.81(+2.35%)
Feb 23, 2022	35.74	35.87	34.45	34.51	74,017	-0.87(-2.46%)
Feb 22, 2022	35.65	36.15	35.07	35.38	159,450	-0.55(-1.53%)
Feb 18, 2022				35.94	0	-0.08(-0.21%)
Feb 17, 2022	36.75	36.75	35.98	36.01	23,380	-1.02(-2.77%)
Feb 16, 2022	36.75	37.15	36.63	37.04	59,647	+0.15(+0.39%)
Feb 15, 2022	36.40	36.93	36.40	36.89	61,624	+0.98(+2.72%)
Feb 14, 2022	36.23	36.48	35.64	35.92	85,736	-0.39(-1.07%)
Feb 11, 2022	37.23	37.48	36.10	36.30	85,341	-0.88(-2.37%)
Feb 10, 2022	37.34	38.20	37.00	37.18	49,825	-0.79(-2.09%)
Feb 09, 2022	37.61	38.01	37.58	37.98	59,648	+0.86(+2.32%)
Feb 08, 2022	36.54	37.19	36.41	37.11	46,144	+0.54(+1.48%)
Feb 07, 2022	36.62	36.95	36.37	36.57	54,897	+0.10(+0.27%)
Feb 04, 2022	36.57	36.81	36.06	36.48	49,983	-0.17(-0.48%)
Feb 03, 2022	37.01		36.64	36.65	50,096	-0.88(-2.34%)
Feb 02, 2022	37.49	37.68	37.11	37.53	101,317	+0.39(+1.04%)
Feb 01, 2022	36.89	37.20	36.41	37.14	124,606	+0.51(+1.40%)
Jan 31, 2022	36.02	36.68		36.63	96,149	+0.64(+1.77%)
Jan 28, 2022	35.44	35.98	34.90	35.99	92,391	+0.59(+1.67%)
Jan 27, 2022	36.42	36.73	35.29	35.40	73,345	-0.59(-1.64%)
Jan 26, 2022	36.78	37.17	35.75	35.99	123,858	-0.04(-0.11%)
Jan 25, 2022	35.95	36.46	35.41	36.03	68,569	-0.57(-1.56%)
Jan 24, 2022	35.50	36.64	34.78	36.60	232,914	+0.26(+0.72%)
Jan 21, 2022	37.06	37.52	36.32	36.34	142,855	-1.02(-2.72%)
Jan 20, 2022	38.43	39.05	37.31	37.36	80,234	-0.79(-2.08%)
Jan 19, 2022	39.61	39.85	38.12	38.15	105,832	-1.23(-3.12%)
Jan 18, 2022	40.41	40.41	39.34	39.38	59,276	-1.65(-4.03%)
Jan 14, 2022				41.03	0	+0.32(+0.78%)
Jan 13, 2022	41.59	41.97	40.62	40.71	86,144	-0.54(-1.31%)
Jan 12, 2022	41.16	41.72	40.97	41.25	55,746	+0.40(+0.97%)
Jan 11, 2022	40.20	40.88	39.89	40.86	63,260	+0.53(+1.32%)
Jan 10, 2022	39.93	40.35	39.19	40.32	100,654	-0.20(-0.50%)
Jan 07, 2022	41.60	41.88	40.51	40.53	56,282	-1.10(-2.65%)
Jan 06, 2022	41.36	41.96	40.81	41.63	97,232	+0.14(+0.33%)
Jan 05, 2022	43.30	43.38	41.48	41.49	109,965	-2.05(-4.71%)
Jan 04, 2022	44.19	44.24	42.96	43.54	96,348	-0.48(-1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.