Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2011	38.09	38.10	38.10	38.10	400	-0.15(-0.39%)
Mar 28, 2011	38.50	38.50	38.23	38.25	950	-0.29(-0.75%)
Mar 25, 2011	38.52	38.54	38.52	38.54	1,282	-0.05(-0.13%)
Mar 24, 2011	38.97	39.02	38.59	38.59	900	-0.07(-0.18%)
Mar 23, 2011	38.66	38.66	38.66	38.66	300	+0.12(+0.31%)
Mar 22, 2011	38.54	38.54	38.54	38.54	100	+0.66(+1.74%)
Mar 17, 2011	37.88	37.88	37.88	37.88	0	+0.40(+1.07%)
Mar 15, 2011	37.48	37.48	37.48	37.48	0	-0.94(-2.44%)
Mar 14, 2011	38.45	38.47	38.42	38.42	1,000	+0.30(+0.78%)
Mar 11, 2011	38.13	38.13	38.12	38.12	500	+0.13(+0.34%)
Mar 10, 2011	38.02	38.02	37.99	37.99	210	-0.62(-1.61%)
Mar 09, 2011	38.62	38.62	38.61	38.61	600	+0.06(+0.16%)
Mar 08, 2011	38.55	38.55	38.55	38.55	300	-0.19(-0.49%)
Mar 07, 2011	38.74	38.74	38.74	38.74	600	-0.17(-0.44%)
Mar 04, 2011	38.43	38.91	38.43	38.91	1,100	+0.54(+1.41%)
Mar 03, 2011	38.37	38.37	38.37	38.37	400	-0.50(-1.29%)
Mar 02, 2011	38.87	38.87	38.87	38.87	100	+0.21(+0.54%)
Mar 01, 2011	38.28	38.66	37.68	38.66	1,376	+0.56(+1.47%)
Feb 28, 2011	38.09	38.10	38.00	38.10	1,350	+0.02(+0.05%)
Feb 25, 2011	37.99	38.41	37.88	38.08	4,300	+0.24(+0.63%)
Feb 24, 2011	38.25	38.25	37.83	37.84	2,906	-0.25(-0.66%)
Feb 23, 2011	38.06	38.17	38.06	38.09	775	+0.24(+0.64%)
Feb 22, 2011	37.98	37.98	37.82	37.85	950	+0.72(+1.94%)
Feb 16, 2011	37.13	37.13	37.13	37.13	100	+0.42(+1.14%)
Feb 11, 2011	36.72	36.71	36.71	36.71	700	-0.18(-0.49%)
Feb 09, 2011	36.89	36.89	36.89	36.89	200	+0.43(+1.18%)
Feb 07, 2011	36.51	36.46	36.46	36.46	800	-0.02(-0.05%)
Feb 04, 2011	36.48	36.60	36.48	36.48	1,770	+0.05(+0.14%)
Feb 03, 2011	35.96	36.53	35.96	36.43	1,185	+0.52(+1.44%)
Feb 02, 2011	36.11	36.11	35.91	35.91	900	+0.00(+0.00%)
Jan 31, 2011	36.02	35.91	35.91	35.91	800	-0.08(-0.22%)
Jan 28, 2011	35.49	36.12	35.49	35.99	1,200	+0.46(+1.29%)
Jan 27, 2011	36.18	36.18	35.53	35.53	2,295	-0.56(-1.55%)
Jan 26, 2011	35.97	36.11	35.97	36.09	2,100	-0.11(-0.30%)
Jan 24, 2011	36.15	36.20	36.20	36.20	1,800	+0.03(+0.08%)
Jan 21, 2011	36.21	36.21	36.17	36.17	550	-0.29(-0.80%)
Jan 20, 2011	36.48	36.50	36.46	36.46	1,000	-0.44(-1.20%)
Jan 18, 2011	36.70	36.90	36.90	36.90	1,700	+0.17(+0.47%)
Jan 14, 2011	36.69	36.73	36.65	36.73	1,077	-0.68(-1.82%)
Jan 13, 2011	37.42	37.42	37.41	37.41	5,300	-0.01(-0.03%)
Jan 12, 2011	37.42	37.42	37.42	37.42	100	+0.38(+1.03%)
Jan 10, 2011	37.42	37.04	37.04	37.04	300	+0.06(+0.16%)
Jan 07, 2011	36.98	36.98	36.98	36.98	300	-0.05(-0.14%)
Jan 06, 2011	37.02	37.03	37.02	37.03	300	-0.14(-0.38%)
Jan 05, 2011	37.02	37.17	36.81	37.17	1,540	-0.12(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.