Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	42.19	42.19	42.18	42.19	6,300	-0.15(-0.35%)
Mar 27, 2013	42.22	42.34	42.20	42.34	13,000	-0.04(-0.09%)
Mar 25, 2013	42.22	42.38	42.38	42.38	36,800	-0.11(-0.26%)
Mar 22, 2013	42.49	42.49	42.49	42.49	230	-0.11(-0.26%)
Mar 21, 2013	42.50	42.60	42.50	42.60	26,245	+0.32(+0.76%)
Mar 20, 2013	42.48	42.48	42.28	42.28	6,700	-0.05(-0.12%)
Mar 18, 2013	42.33	42.33	42.33	42.33	500	+0.29(+0.69%)
Mar 15, 2013	41.96	42.04	41.96	42.04	7,600	+0.21(+0.50%)
Mar 14, 2013	41.76	41.87	41.76	41.83	40,000	-0.22(-0.53%)
Mar 12, 2013	42.05	42.05	42.05	42.05	0	+0.34(+0.81%)
Mar 11, 2013	41.72	41.72	41.72	41.72	268	+0.02(+0.04%)
Mar 08, 2013	41.36	41.70	41.36	41.70	14,360	+0.00(+0.00%)
Mar 06, 2013	41.50	41.70	41.70	41.70	31,000	+0.08(+0.19%)
Mar 05, 2013	41.76	41.94	41.58	41.62	22,884	+0.09(+0.22%)
Mar 04, 2013	41.58	41.66	41.53	41.53	35,896	-0.09(-0.22%)
Mar 01, 2013	41.79	41.79	41.58	41.62	13,700	-0.09(-0.22%)
Feb 28, 2013	41.78	41.78	41.60	41.71	14,244	-0.41(-0.97%)
Feb 27, 2013	42.35	42.35	42.12	42.12	48,765	-0.51(-1.20%)
Feb 26, 2013	42.07	42.63	41.90	42.63	12,716	+1.10(+2.65%)
Feb 22, 2013	41.62	41.67	41.52	41.53	2,140	-0.07(-0.17%)
Feb 21, 2013	41.71	41.74	41.60	41.60	2,000	+0.27(+0.65%)
Feb 20, 2013	42.00	42.00	41.33	41.33	17,400	-1.04(-2.45%)
Feb 19, 2013	42.44	42.45	42.37	42.37	6,600	-0.17(-0.40%)
Feb 15, 2013	42.52	42.55	42.20	42.54	11,895	-0.69(-1.60%)
Feb 14, 2013	43.25	43.25	43.23	43.23	1,100	-0.19(-0.44%)
Feb 13, 2013	43.53	43.53	43.42	43.42	800	-0.20(-0.46%)
Feb 12, 2013	43.50	43.64	43.50	43.62	4,014	-0.01(-0.02%)
Feb 11, 2013	44.22	44.22	43.56	43.63	4,482	-0.58(-1.31%)
Feb 08, 2013	44.21	44.21	44.21	44.21	3,500	-0.28(-0.63%)
Feb 07, 2013	44.11	44.49	44.11	44.49	10,500	+0.11(+0.25%)
Feb 06, 2013	44.33	44.38	44.29	44.38	492	+0.26(+0.59%)
Feb 01, 2013	44.12	44.12	44.12	44.12	200	+0.17(+0.38%)
Jan 31, 2013	44.22	44.23	43.94	43.95	4,209	-0.41(-0.92%)
Jan 30, 2013	44.35	44.36	44.35	44.36	2,800	+0.32(+0.73%)
Jan 29, 2013	44.04	44.04	44.04	44.04	225	+0.21(+0.48%)
Jan 28, 2013	43.91	43.91	43.78	43.83	1,007	-0.11(-0.26%)
Jan 25, 2013	44.00	44.00	43.93	43.94	306	-0.20(-0.46%)
Jan 24, 2013	44.35	44.35	44.14	44.14	1,905	-0.48(-1.07%)
Jan 23, 2013	44.85	44.85	44.62	44.62	412	-0.27(-0.59%)
Jan 22, 2013	44.75	44.89	44.75	44.89	908	+0.20(+0.44%)
Jan 18, 2013	44.69	44.72	44.69	44.69	600	-0.07(-0.16%)
Jan 17, 2013	44.60	44.76	44.60	44.76	4,936	+0.35(+0.79%)
Jan 16, 2013	44.41	44.41	44.41	44.41	133	-0.09(-0.20%)
Jan 15, 2013	44.50	44.50	44.50	44.50	124	+0.28(+0.63%)
Jan 14, 2013	44.17	44.22	44.07	44.22	2,750	+0.40(+0.91%)
Jan 11, 2013	43.90	43.90	43.82	43.82	5,600	-0.52(-1.17%)
Jan 10, 2013	44.43	44.44	44.15	44.34	4,800	+0.64(+1.46%)
Jan 09, 2013	43.92	44.07	43.70	43.70	8,499	-0.23(-0.52%)
Jan 08, 2013	43.99	43.99	43.93	43.93	1,105	+0.34(+0.77%)
Jan 07, 2013	43.36	43.60	43.36	43.59	1,590	-0.26(-0.59%)
Jan 04, 2013	43.67	43.89	43.60	43.85	5,855	-0.17(-0.38%)
Jan 03, 2013	44.46	45.07	44.02	44.02	1,373	-0.74(-1.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.