Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	33.00	33.70	33.00	33.54	7,476	-0.14(-0.42%)
Mar 27, 2014	33.70	33.68	33.68	33.68	2,100	-0.30(-0.88%)
Mar 26, 2014	33.96	34.12	33.96	33.98	23,123	-0.05(-0.15%)
Mar 24, 2014	34.60	34.03	34.03	34.03	9,300	-0.84(-2.41%)
Mar 21, 2014	34.99	35.30	34.87	34.87	10,781	+0.20(+0.58%)
Mar 20, 2014	34.71	34.77	34.65	34.67	12,081	-0.03(-0.09%)
Mar 19, 2014	35.15	35.15	34.69	34.70	18,840	-1.08(-3.02%)
Mar 18, 2014	35.64	35.79	35.40	35.78	8,240	+0.15(+0.42%)
Mar 17, 2014	35.57	36.38	35.57	35.63	28,624	-0.46(-1.27%)
Mar 14, 2014	36.11	36.12	35.91	36.09	14,200	+0.19(+0.53%)
Mar 13, 2014	36.19	36.19	35.67	35.90	26,256	-0.26(-0.72%)
Mar 12, 2014	35.69	36.16	35.29	36.16	52,692	+0.95(+2.70%)
Mar 11, 2014	35.23	35.25	34.97	35.21	47,850	+0.23(+0.66%)
Mar 10, 2014	35.03	35.03	34.98	34.98	12,120	+0.04(+0.11%)
Mar 07, 2014	34.75	34.99	34.75	34.94	50,803	-0.01(-0.03%)
Mar 06, 2014	35.14	35.33	34.95	34.95	26,979	+0.43(+1.25%)
Mar 05, 2014	34.92	35.26	34.52	34.52	40,370	-0.38(-1.09%)
Mar 04, 2014	34.86	34.95	34.86	34.90	17,567	-0.43(-1.22%)
Mar 03, 2014	35.19	35.36	35.19	35.33	22,743	+0.58(+1.67%)
Feb 28, 2014	34.75	34.75	34.75	34.75	7,649	+0.84(+2.47%)
Feb 27, 2014	34.75	34.75	33.91	33.91	17,260	-0.29(-0.84%)
Feb 26, 2014	35.26	35.26	33.06	34.20	15,022	-0.85(-2.43%)
Feb 25, 2014	34.94	35.05	34.94	35.05	325	+0.13(+0.38%)
Feb 24, 2014	34.92	34.92	34.56	34.92	3,870	+0.36(+1.04%)
Feb 21, 2014	34.63	34.63	34.56	34.56	8,630	+0.50(+1.47%)
Feb 20, 2014	34.33	34.57	34.06	34.06	14,789	-0.21(-0.61%)
Feb 19, 2014	34.44	34.48	34.27	34.27	28,099	-0.29(-0.83%)
Feb 18, 2014	34.94	34.94	34.47	34.56	2,147	+0.83(+2.46%)
Feb 14, 2014	33.73	33.73	33.73	33.73	0	+0.00(+0.00%)
Feb 13, 2014	33.70	33.75	33.70	33.73	981	+0.08(+0.24%)
Feb 12, 2014	33.64	33.73	33.62	33.65	7,345	-0.03(-0.09%)
Feb 11, 2014	33.93	33.93	33.42	33.68	28,387	+0.44(+1.32%)
Feb 10, 2014	33.23	33.29	33.21	33.24	1,535	+0.18(+0.54%)
Feb 07, 2014	33.67	33.67	32.85	33.06	2,700	+0.28(+0.85%)
Feb 06, 2014	32.74	32.85	32.74	32.78	5,316	-0.04(-0.12%)
Feb 05, 2014	32.78	32.86	32.77	32.82	5,505	+0.10(+0.31%)
Feb 04, 2014	32.67	32.77	32.67	32.72	550	-0.09(-0.27%)
Feb 03, 2014	32.11	32.85	32.11	32.81	4,400	+0.36(+1.11%)
Jan 31, 2014	32.49	32.50	32.35	32.45	17,458	+0.06(+0.19%)
Jan 30, 2014	33.67	33.67	32.39	32.39	11,750	-0.70(-2.12%)
Jan 29, 2014	33.10	33.10	32.99	33.09	27,515	+0.35(+1.07%)
Jan 28, 2014	32.68	32.76	32.62	32.74	6,400	+0.00(+0.00%)
Jan 27, 2014	36.44	36.44	32.73	32.74	20,310	-0.36(-1.09%)
Jan 24, 2014	33.06	33.15	32.96	33.10	5,700	+0.15(+0.46%)
Jan 23, 2014	32.80	33.01	32.80	32.95	17,889	+0.71(+2.20%)
Jan 22, 2014	32.36	32.37	32.24	32.24	11,826	-0.17(-0.52%)
Jan 21, 2014	32.28	32.43	32.28	32.41	17,442	-0.28(-0.86%)
Jan 17, 2014	32.55	32.69	32.69	32.69	53,300	+0.37(+1.14%)
Jan 16, 2014	32.32	32.32	32.32	32.32	1	+0.00(+0.00%)
Jan 15, 2014	32.40	32.40	32.32	32.32	2,194	-0.52(-1.58%)
Jan 14, 2014	32.57	32.85	32.47	32.84	7,738	+0.24(+0.74%)
Jan 13, 2014	32.60	32.60	32.60	32.60	100	+0.00(+0.00%)
Jan 10, 2014	32.46	32.60	32.46	32.60	935	+0.55(+1.72%)
Jan 09, 2014	32.05	32.05	32.05	32.05	166	+0.05(+0.16%)
Jan 08, 2014	31.90	32.00	31.90	32.00	4,298	-0.32(-0.99%)
Jan 06, 2014	32.52	32.32	32.32	32.32	17,100	+0.01(+0.03%)
Jan 03, 2014	33.24	33.24	32.24	32.31	7,007	+0.27(+0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.