Date	Open	High	Low	Close	Volume	Change (%)
Jan 17, 2020		20.34	20.34	20.34	0	-0.00(-0.01%)
Jan 16, 2020	20.33	20.34	20.33	20.34	100	+0.03(+0.17%)
Jan 15, 2020	20.31	20.31	20.31	20.31	36	+0.03(+0.16%)
Jan 14, 2020	20.27	20.27	20.27	20.27	1	+0.05(+0.23%)
Jan 13, 2020	20.23	20.23	20.23	20.23	3	+0.10(+0.50%)
Jan 10, 2020	20.14	20.14	20.12	20.12	100	-0.03(-0.15%)
Jan 09, 2020	20.17	20.17	20.16	20.16	183	-0.01(-0.03%)
Jan 08, 2020	20.16	20.16	20.16	20.16	0	+0.06(+0.30%)
Jan 07, 2020	20.10	20.10	20.10	20.10	0	-0.03(-0.16%)
Jan 06, 2020	20.13	20.13	20.13	20.13	0	+0.05(+0.25%)
Jan 03, 2020	20.08	20.08	20.08	20.08	0	-0.05(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.