Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	45.20	45.31	44.45	44.54	41,615	-0.20(-0.44%)
Mar 28, 2019	44.20	44.78	44.20	44.74	44,603	+0.31(+0.69%)
Mar 27, 2019	44.69	44.85	44.11	44.43	34,774	-0.31(-0.69%)
Mar 26, 2019	44.54	45.14	44.47	44.74	50,606	+0.71(+1.62%)
Mar 25, 2019	43.65	44.05	43.34	44.02	60,900	+0.18(+0.42%)
Mar 22, 2019	44.92	44.97	43.68	43.84	82,321	-1.57(-3.45%)
Mar 21, 2019	44.96	45.50	44.88	45.41	51,156	+0.31(+0.68%)
Mar 20, 2019	44.28	45.51	44.17	45.10	39,444	+0.68(+1.52%)
Mar 19, 2019	44.89	45.04	44.22	44.42	66,927	-0.18(-0.39%)
Mar 18, 2019	43.92	44.67	43.92	44.60	29,427	+0.86(+1.96%)
Mar 15, 2019	43.65	43.96	43.65	43.74	37,955	-0.06(-0.13%)
Mar 14, 2019	43.67	44.01	43.67	43.80	42,084	+0.19(+0.44%)
Mar 13, 2019	43.38	43.67	43.25	43.60	52,523	+0.53(+1.24%)
Mar 12, 2019	42.72	43.21	42.72	43.07	59,454	+0.52(+1.23%)
Mar 11, 2019	42.17	42.63	42.03	42.55	49,561	+0.80(+1.91%)
Mar 08, 2019	42.18	42.18	41.44	41.75	73,052	-1.07(-2.49%)
Mar 07, 2019	43.31	43.31	42.69	42.82	107,902	-0.46(-1.07%)
Mar 06, 2019	43.80	43.80	43.13	43.28	48,312	-0.77(-1.75%)
Mar 05, 2019	44.37	44.40	43.77	44.05	115,418	-0.25(-0.57%)
Mar 04, 2019	44.58	44.58	43.71	44.30	64,204	+0.04(+0.10%)
Mar 01, 2019	43.88	44.27	43.85	44.26	66,650	+0.84(+1.93%)
Feb 28, 2019	44.07	44.07	43.11	43.42	116,051	-0.56(-1.27%)
Feb 27, 2019	44.16	44.54	43.84	43.98	36,337	+0.09(+0.20%)
Feb 26, 2019	44.16	44.44	43.88	43.89	39,448	-0.27(-0.61%)
Feb 25, 2019	43.88	44.33	43.88	44.16	57,651	+0.11(+0.26%)
Feb 22, 2019	44.36	44.42	43.88	44.05	45,500	+0.10(+0.24%)
Feb 21, 2019	44.79	44.79	43.79	43.95	162,943	-0.98(-2.18%)
Feb 20, 2019	44.69	45.28	44.69	44.93	159,810	+0.18(+0.41%)
Feb 19, 2019	44.30	44.93	44.30	44.74	53,562	+0.15(+0.33%)
Feb 15, 2019	44.33	44.73	44.30	44.59	49,730	+0.73(+1.68%)
Feb 14, 2019	43.30	44.14	43.30	43.86	73,382	+0.38(+0.86%)
Feb 13, 2019	42.87	43.78	42.87	43.48	76,891	+0.77(+1.80%)
Feb 12, 2019	42.83	43.23	42.63	42.71	68,499	+0.37(+0.87%)
Feb 11, 2019	41.62	42.41	41.60	42.34	90,494	+0.47(+1.13%)
Feb 08, 2019	41.94	41.94	41.23	41.87	41,956	-0.32(-0.77%)
Feb 07, 2019	43.42	43.49	41.93	42.20	74,471	-1.50(-3.44%)
Feb 06, 2019	43.85	44.03	43.65	43.70	84,235	-0.34(-0.77%)
Feb 05, 2019	44.09	44.35	43.95	44.04	57,616	-0.14(-0.32%)
Feb 04, 2019	43.63	44.18	43.46	44.18	58,138	+0.26(+0.60%)
Feb 01, 2019	43.90	44.28	43.62	43.92	358,859	+0.37(+0.84%)
Jan 31, 2019	43.90	44.05	43.32	43.55	74,263	-0.13(-0.30%)
Jan 30, 2019	43.25	43.79	43.01	43.68	41,518	+0.75(+1.74%)
Jan 29, 2019	43.01	43.17	42.87	42.94	36,613	+0.23(+0.55%)
Jan 28, 2019	42.43	42.70	42.25	42.70	29,960	-0.50(-1.15%)
Jan 25, 2019	42.74	43.47	42.74	43.20	112,608	+0.79(+1.86%)
Jan 24, 2019	41.96	42.78	41.92	42.41	70,909	+0.33(+0.79%)
Jan 23, 2019	42.86	42.86	41.80	42.08	90,496	-0.56(-1.31%)
Jan 22, 2019	43.35	43.35	42.62	42.64	103,185	-1.21(-2.75%)
Jan 18, 2019	43.58	43.85	43.24	43.85	76,367	+0.86(+1.99%)
Jan 17, 2019	42.12	43.20	42.07	42.99	39,626	+0.49(+1.15%)
Jan 16, 2019	42.43	42.85	42.25	42.50	73,586	+0.04(+0.09%)
Jan 15, 2019	42.47	42.87	42.34	42.46	102,297	+0.22(+0.51%)
Jan 14, 2019	41.65	42.45	41.65	42.25	58,743	+0.04(+0.08%)
Jan 11, 2019	42.04	42.42	41.77	42.21	72,480	-0.21(-0.50%)
Jan 10, 2019	41.70	42.46	41.53	42.42	82,205	+0.30(+0.71%)
Jan 09, 2019	41.87	42.33	41.49	42.13	186,691	+0.81(+1.97%)
Jan 08, 2019	41.42	41.57	40.92	41.31	190,263	+0.54(+1.33%)
Jan 07, 2019	40.13	41.12	39.85	40.77	235,357	+0.82(+2.06%)
Jan 04, 2019	39.13	39.99	39.04	39.95	81,626	+1.61(+4.20%)
Jan 03, 2019	38.46	38.84	37.70	38.34	57,139	-0.23(-0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.