Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	27.28	27.40	27.16	27.36	49,875	+0.19(+0.69%)
Mar 30, 2021	27.24	27.31	27.07	27.17	14,783	+0.01(+0.05%)
Mar 29, 2021	27.21	27.32	27.16	27.16	12,369	-0.03(-0.12%)
Mar 26, 2021	27.23	27.28	27.16	27.19	46,718	-0.02(-0.06%)
Mar 25, 2021	27.14	27.23	27.14	27.21	18,259	-0.03(-0.12%)
Mar 24, 2021	27.25	27.25	27.16	27.24	22,768	+0.10(+0.37%)
Mar 23, 2021	27.25	27.25	27.13	27.14	25,178	-0.03(-0.09%)
Mar 22, 2021	27.26	27.26	27.11	27.16	22,374	+0.11(+0.40%)
Mar 19, 2021	27.21	27.21	27.01	27.06	10,615	-0.07(-0.25%)
Mar 18, 2021	27.24	27.24	27.09	27.12	59,906	-0.01(-0.03%)
Mar 17, 2021	27.07	27.23	27.07	27.13	15,939	-0.01(-0.03%)
Mar 16, 2021	27.06	27.17	27.05	27.14	197,588	-0.01(-0.03%)
Mar 15, 2021	27.18	27.22	27.05	27.15	29,520	+0.18(+0.65%)
Mar 12, 2021	27.08	27.08	26.96	26.97	20,276	-0.09(-0.33%)
Mar 11, 2021	26.92	27.10	26.92	27.06	6,048	+0.03(+0.11%)
Mar 10, 2021	27.08	27.08	26.87	27.03	10,197	+0.03(+0.12%)
Mar 09, 2021	27.08	27.08	27.00	27.00	20,510	-0.01(-0.03%)
Mar 08, 2021	27.02	27.05	26.91	27.01	16,425	+0.09(+0.34%)
Mar 05, 2021	27.01	27.04	26.91	26.91	31,249	-0.12(-0.43%)
Mar 04, 2021	27.15	27.15	27.03	27.03	17,703	-0.02(-0.06%)
Mar 03, 2021	27.04	27.12	27.04	27.05	12,727	+0.01(+0.03%)
Mar 02, 2021	27.06	27.12	27.04	27.04	21,905	-0.05(-0.19%)
Mar 01, 2021	27.04	27.11	27.02	27.09	22,349	+0.12(+0.43%)
Feb 26, 2021	27.21	27.21	26.97	26.97	19,083	-0.05(-0.19%)
Feb 25, 2021	27.24	27.24	26.93	27.02	27,542	-0.10(-0.37%)
Feb 24, 2021	27.04	27.16	27.04	27.12	21,753	-0.01(-0.03%)
Feb 23, 2021	27.27	27.27	27.01	27.13	28,634	-0.04(-0.15%)
Feb 22, 2021	27.20	27.20	27.05	27.17	49,786	+0.10(+0.37%)
Feb 19, 2021	27.09	27.15	27.06	27.07	59,506	-0.02(-0.06%)
Feb 18, 2021	27.09	27.11	27.06	27.09	39,119	-0.02(-0.06%)
Feb 17, 2021	27.21	27.21	27.09	27.11	30,861	-0.02(-0.06%)
Feb 16, 2021	27.09	27.16	27.04	27.12	21,730	+0.12(+0.43%)
Feb 12, 2021	26.93	27.15	26.93	27.01	26,873	+0.07(+0.28%)
Feb 11, 2021	26.96	27.06	26.84	26.93	26,302	-0.07(-0.25%)
Feb 10, 2021	26.92	27.09	26.89	27.00	19,434	-0.03(-0.09%)
Feb 09, 2021	27.08	27.08	27.01	27.02	24,227	-0.04(-0.15%)
Feb 08, 2021	27.09	27.09	27.05	27.06	19,249	+0.03(+0.12%)
Feb 05, 2021	27.09	27.09	26.97	27.03	45,109	-0.06(-0.22%)
Feb 04, 2021	27.02	27.09	26.93	27.09	82,111	+0.19(+0.70%)
Feb 03, 2021	26.82	26.94	26.82	26.90	21,057	+0.01(+0.02%)
Feb 02, 2021	26.86	26.91	26.84	26.90	31,530	+0.07(+0.25%)
Feb 01, 2021	26.88	26.88	26.72	26.83	43,966	-0.02(-0.06%)
Jan 29, 2021	26.88	26.88	26.81	26.85	59,866	+0.03(+0.12%)
Jan 28, 2021	26.87	26.87	26.55	26.82	21,907	+0.08(+0.29%)
Jan 27, 2021	26.81	26.88	26.67	26.74	42,964	-0.15(-0.54%)
Jan 26, 2021	26.96	26.96	26.86	26.89	37,547	+0.05(+0.19%)
Jan 25, 2021	26.83	26.86	26.79	26.84	43,442	+0.03(+0.11%)
Jan 22, 2021	26.73	26.82	26.73	26.81	35,732	+0.03(+0.11%)
Jan 21, 2021	26.74	26.80	26.74	26.78	31,913	+0.04(+0.14%)
Jan 20, 2021	26.56	26.82	26.56	26.74	20,634	-0.02(-0.06%)
Jan 19, 2021	26.83	26.83	26.65	26.76	37,742	+0.12(+0.45%)
Jan 15, 2021	26.52	26.70	26.52	26.64	13,761	+0.12(+0.45%)
Jan 14, 2021	26.51	26.72	26.47	26.52	24,523	+0.07(+0.28%)
Jan 13, 2021	26.38	26.51	26.38	26.44	8,929	+0.07(+0.26%)
Jan 12, 2021	26.43	26.60	26.34	26.38	36,402	+0.06(+0.22%)
Jan 11, 2021	26.41	26.41	26.30	26.32	22,223	-0.07(-0.28%)
Jan 08, 2021	26.49	26.60	26.30	26.39	40,440	+0.01(+0.03%)
Jan 07, 2021	26.51	26.58	26.30	26.38	24,939	-0.08(-0.30%)
Jan 06, 2021	26.64	26.64	26.37	26.46	8,271	+0.04(+0.14%)
Jan 05, 2021	26.53	26.65	26.26	26.43	9,467	-0.02(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.