Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
DB Base Metals -2X ETN Powershares
(NY:
BOM
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 28, 2013
13.61
14.05
14.05
14.05
1,500
+0.33(+2.41%)
Mar 27, 2013
13.95
14.10
13.72
13.72
7,840
-0.09(-0.62%)
Mar 26, 2013
13.60
13.81
13.60
13.81
2,682
+0.39(+2.88%)
Mar 22, 2013
13.75
13.42
13.42
13.42
2,100
-0.33(-2.40%)
Mar 21, 2013
13.75
13.75
13.75
13.75
1,800
+0.01(+0.05%)
Mar 20, 2013
13.68
13.74
13.68
13.74
6,450
-0.21(-1.49%)
Mar 19, 2013
13.67
13.95
13.63
13.95
8,951
+0.15(+1.09%)
Mar 18, 2013
13.94
13.95
11.55
13.80
6,689
+0.49(+3.68%)
Mar 15, 2013
13.21
13.31
13.21
13.31
200
+0.16(+1.22%)
Mar 14, 2013
13.08
13.15
13.08
13.15
1,379
-0.08(-0.59%)
Mar 13, 2013
12.98
13.23
12.95
13.23
11,550
-0.11(-0.85%)
Mar 11, 2013
13.34
13.34
13.34
13.34
200
+0.16(+1.23%)
Mar 08, 2013
13.19
13.19
13.18
13.18
200
+0.02(+0.15%)
Mar 07, 2013
13.04
13.16
13.04
13.16
1,400
-0.21(-1.57%)
Mar 06, 2013
13.31
13.40
13.31
13.37
3,700
+0.32(+2.45%)
Mar 05, 2013
13.01
13.06
13.01
13.05
2,886
-0.19(-1.43%)
Mar 04, 2013
13.15
13.24
13.12
13.24
1,984
+0.06(+0.46%)
Mar 01, 2013
13.15
13.22
13.00
13.18
8,825
+0.46(+3.62%)
Feb 28, 2013
12.65
12.76
12.65
12.72
3,454
+0.11(+0.87%)
Feb 27, 2013
12.60
12.61
12.60
12.61
600
+0.16(+1.29%)
Feb 26, 2013
12.60
12.63
12.43
12.45
8,757
-0.05(-0.40%)
Feb 22, 2013
12.42
12.50
12.41
12.50
1,300
+0.20(+1.63%)
Feb 21, 2013
12.29
12.33
12.27
12.30
19,500
+0.24(+1.99%)
Feb 20, 2013
11.92
12.12
11.92
12.06
3,500
+0.23(+1.94%)
Feb 19, 2013
11.66
11.89
11.66
11.83
2,400
+0.49(+4.32%)
Feb 15, 2013
11.36
11.44
11.34
11.34
3,054
+0.04(+0.34%)
Feb 14, 2013
11.30
11.30
11.30
11.30
400
-0.05(-0.42%)
Feb 13, 2013
11.35
11.35
11.35
11.35
175
-0.07(-0.58%)
Feb 12, 2013
11.36
11.42
11.36
11.42
5,900
-0.14(-1.25%)
Feb 11, 2013
11.56
11.56
11.56
11.56
500
+0.17(+1.49%)
Feb 08, 2013
11.52
11.52
11.35
11.39
3,700
-0.30(-2.57%)
Feb 07, 2013
11.50
11.73
11.50
11.69
2,910
+0.15(+1.30%)
Feb 06, 2013
11.75
11.75
11.54
11.54
1,600
+0.23(+2.03%)
Feb 04, 2013
11.41
11.41
11.31
11.31
500
+0.01(+0.07%)
Feb 01, 2013
11.39
11.40
11.30
11.30
4,100
-0.39(-3.32%)
Jan 31, 2013
11.53
11.72
11.51
11.69
11,900
+0.08(+0.69%)
Jan 30, 2013
11.67
11.67
11.60
11.61
1,900
-0.49(-4.05%)
Jan 29, 2013
12.20
12.24
12.06
12.10
10,322
-0.13(-1.08%)
Jan 28, 2013
12.08
12.27
12.08
12.23
3,981
+0.15(+1.25%)
Jan 25, 2013
12.08
12.08
12.08
12.08
155
+0.01(+0.08%)
Jan 24, 2013
12.07
12.07
12.07
12.07
200
-0.02(-0.17%)
Jan 23, 2013
12.00
12.09
12.00
12.09
600
-0.27(-2.18%)
Jan 22, 2013
12.36
12.36
12.36
12.36
305
+0.10(+0.82%)
Jan 18, 2013
12.27
12.28
12.26
12.26
1,659
-0.20(-1.61%)
Jan 17, 2013
12.36
12.46
12.36
12.46
1,469
-0.07(-0.56%)
Jan 16, 2013
12.66
12.67
12.53
12.53
2,234
+0.06(+0.48%)
Jan 15, 2013
12.57
12.58
12.47
12.47
2,700
+0.01(+0.11%)
Jan 14, 2013
12.25
12.50
12.25
12.46
1,650
+0.34(+2.82%)
Jan 11, 2013
12.16
12.16
12.09
12.11
808
+0.22(+1.88%)
Jan 10, 2013
11.97
11.97
11.86
11.89
1,642
-0.29(-2.38%)
Jan 09, 2013
11.98
12.18
11.89
12.18
1,445
-0.09(-0.73%)
Jan 08, 2013
12.37
12.37
12.27
12.27
520
+0.16(+1.32%)
Jan 07, 2013
12.40
12.40
12.11
12.11
900
+0.03(+0.25%)
Jan 04, 2013
12.09
12.10
12.04
12.08
4,426
+0.29(+2.48%)
Jan 03, 2013
11.31
11.80
11.20
11.79
10,590
+0.70(+6.29%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.