Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Guangshen Railway
(NY:
GSH
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2016
19.09
19.17
19.03
19.08
5,619
+0.14(+0.75%)
Mar 30, 2016
18.96
19.05
18.88
18.94
10,625
+0.21(+1.14%)
Mar 29, 2016
18.75
18.97
18.71
18.72
5,824
+0.02(+0.10%)
Mar 28, 2016
18.54
18.86
18.40
18.71
7,237
+0.12(+0.62%)
Mar 24, 2016
18.57
18.59
18.59
18.59
9,986
-0.17(-0.90%)
Mar 23, 2016
18.99
19.02
18.73
18.76
29,518
-0.61(-3.17%)
Mar 22, 2016
19.39
19.47
19.36
19.37
8,280
-0.19(-0.96%)
Mar 21, 2016
19.12
19.56
19.12
19.56
10,578
+0.79(+4.23%)
Mar 18, 2016
18.80
18.83
18.67
18.77
4,342
-0.25(-1.31%)
Mar 17, 2016
18.91
19.02
18.82
19.02
3,980
-0.20(-1.02%)
Mar 16, 2016
19.02
19.21
18.97
19.21
2,539
+0.20(+1.08%)
Mar 15, 2016
18.93
19.01
18.82
19.01
4,073
-0.28(-1.43%)
Mar 14, 2016
19.28
19.33
19.23
19.28
1,852
-0.11(-0.55%)
Mar 11, 2016
19.26
19.39
19.26
19.39
3,920
+0.31(+1.63%)
Mar 10, 2016
19.12
19.16
18.90
19.08
8,652
-0.30(-1.56%)
Mar 09, 2016
20.35
20.42
19.27
19.38
25,960
-1.12(-5.48%)
Mar 08, 2016
20.54
20.59
20.51
20.51
1,629
-0.30(-1.46%)
Mar 07, 2016
21.05
21.05
20.73
20.81
13,631
-0.62(-2.91%)
Mar 04, 2016
21.06
21.43
21.06
21.43
5,405
+0.87(+4.25%)
Mar 03, 2016
20.43
20.60
20.41
20.56
5,537
-0.21(-1.03%)
Mar 02, 2016
20.21
20.77
20.21
20.77
4,884
+0.63(+3.14%)
Mar 01, 2016
19.92
20.16
19.92
20.14
3,017
+0.37(+1.89%)
Feb 29, 2016
19.80
19.80
19.76
19.77
1,756
-0.12(-0.58%)
Feb 26, 2016
20.09
20.09
19.83
19.88
3,936
-0.20(-0.98%)
Feb 25, 2016
20.02
20.12
19.88
20.08
5,545
-0.70(-3.35%)
Feb 24, 2016
20.50
20.77
20.44
20.77
15,680
+0.07(+0.34%)
Feb 23, 2016
20.88
20.90
20.62
20.70
13,308
-0.40(-1.90%)
Feb 22, 2016
20.93
21.17
20.93
21.10
4,804
+0.47(+2.29%)
Feb 19, 2016
20.59
20.64
20.56
20.63
2,807
+0.07(+0.35%)
Feb 18, 2016
20.75
20.75
20.50
20.56
8,725
+0.03(+0.13%)
Feb 17, 2016
20.26
20.53
20.26
20.53
10,021
+0.61(+3.04%)
Feb 16, 2016
19.93
19.94
19.78
19.93
5,857
+0.49(+2.52%)
Feb 12, 2016
18.90
19.44
19.44
19.44
11,445
+0.41(+2.15%)
Feb 11, 2016
18.91
19.05
18.88
19.03
9,569
+0.06(+0.33%)
Feb 10, 2016
18.99
19.08
18.84
18.96
3,521
+0.14(+0.76%)
Feb 09, 2016
18.72
18.88
18.65
18.82
6,530
-0.13(-0.71%)
Feb 08, 2016
18.95
19.08
18.77
18.96
9,167
-0.29(-1.48%)
Feb 05, 2016
19.45
19.53
19.20
19.24
7,164
-0.23(-1.19%)
Feb 04, 2016
19.03
19.69
19.03
19.47
51,967
+1.00(+5.40%)
Feb 03, 2016
18.64
18.64
18.28
18.47
61,471
+0.03(+0.15%)
Feb 02, 2016
18.66
18.71
18.44
18.45
6,619
-0.09(-0.48%)
Feb 01, 2016
18.59
18.59
18.47
18.54
6,383
-0.29(-1.52%)
Jan 29, 2016
18.78
18.82
18.69
18.82
7,456
-0.01(-0.05%)
Jan 28, 2016
18.76
18.84
18.67
18.83
24,525
+0.07(+0.38%)
Jan 27, 2016
18.88
19.03
18.66
18.76
5,147
-0.71(-3.66%)
Jan 26, 2016
18.98
19.47
18.98
19.47
3,358
+0.43(+2.25%)
Jan 25, 2016
19.17
19.18
19.00
19.04
2,979
-0.08(-0.42%)
Jan 22, 2016
19.14
19.21
19.04
19.12
11,974
-0.43(-2.19%)
Jan 21, 2016
19.35
19.73
19.35
19.55
6,903
-0.64(-3.18%)
Jan 20, 2016
20.27
20.27
19.74
20.19
33,408
-0.41(-1.99%)
Jan 19, 2016
20.76
20.76
20.44
20.60
6,550
+0.24(+1.18%)
Jan 15, 2016
20.43
20.36
20.36
20.36
5,049
-0.85(-3.99%)
Jan 14, 2016
20.93
21.21
20.82
21.21
6,653
+0.58(+2.81%)
Jan 13, 2016
21.11
21.11
20.56
20.63
5,520
-0.68(-3.18%)
Jan 12, 2016
21.32
21.44
21.25
21.31
6,874
+0.46(+2.22%)
Jan 11, 2016
21.09
21.12
20.81
20.84
3,627
-0.05(-0.26%)
Jan 08, 2016
21.22
21.27
20.86
20.90
6,824
+0.20(+0.99%)
Jan 07, 2016
20.76
21.05
20.65
20.69
6,875
-0.90(-4.17%)
Jan 06, 2016
21.70
21.74
21.58
21.59
10,819
-0.14(-0.66%)
Jan 05, 2016
21.65
21.77
21.62
21.74
3,068
+0.41(+1.92%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.