Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Credit Suisse Group ADR
(NY:
CS
)
N/A
UNCHANGED
Last Price
Updated: 7:00 PM EDT, Jun 9, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2023
0.8800
0.9070
0.8800
0.8898
22,243,660
+0.02(+2.18%)
Mar 30, 2023
0.8990
0.9033
0.8708
0.8708
19,897,226
-0.01(-0.74%)
Mar 29, 2023
0.8748
0.8964
0.8700
0.8773
32,189,722
+0.02(+2.84%)
Mar 28, 2023
0.8500
0.8635
0.8428
0.8531
51,357,096
-0.01(-1.20%)
Mar 27, 2023
0.8638
0.8790
0.8502
0.8635
44,565,812
+0.00(+0.27%)
Mar 24, 2023
0.8207
0.8640
0.8207
0.8612
63,308,284
-0.01(-1.23%)
Mar 23, 2023
0.9066
0.9080
0.8610
0.8719
82,118,024
-0.04(-4.71%)
Mar 22, 2023
0.9441
0.9611
0.9090
0.9150
100,092,128
-0.05(-5.48%)
Mar 21, 2023
0.9729
0.9950
0.9370
0.9681
210,137,600
+0.02(+2.46%)
Mar 20, 2023
0.9116
1.080
0.8980
0.9449
375,379,328
-1.07(-52.99%)
Mar 17, 2023
2.050
2.100
1.945
2.010
138,425,856
-0.15(-6.94%)
Mar 16, 2023
2.300
2.320
2.110
2.160
225,919,616
+0.00(+0.00%)
Mar 15, 2023
1.760
2.230
1.760
2.160
433,168,576
-0.35(-13.94%)
Mar 14, 2023
2.560
2.590
2.460
2.510
39,400,712
-0.03(-1.18%)
Mar 13, 2023
2.440
2.590
2.380
2.540
46,125,168
-0.12(-4.51%)
Mar 10, 2023
2.760
2.770
2.610
2.660
37,575,192
-0.11(-3.97%)
Mar 09, 2023
2.840
2.880
2.750
2.770
21,910,202
-0.13(-4.48%)
Mar 08, 2023
2.890
2.930
2.880
2.900
20,877,906
+0.01(+0.35%)
Mar 07, 2023
2.960
2.980
2.890
2.890
14,987,018
-0.11(-3.67%)
Mar 06, 2023
2.990
3.010
2.962
3.000
12,011,285
-0.03(-0.99%)
Mar 03, 2023
2.970
3.050
2.950
3.030
15,655,957
+0.19(+6.69%)
Mar 02, 2023
2.810
2.840
2.700
2.840
35,254,064
-0.16(-5.33%)
Mar 01, 2023
3.030
3.050
2.970
3.000
15,967,952
-0.07(-2.28%)
Feb 28, 2023
3.050
3.110
3.040
3.070
12,773,832
+0.01(+0.33%)
Feb 27, 2023
3.080
3.100
3.050
3.060
9,469,981
+0.06(+2.00%)
Feb 24, 2023
3.010
3.020
2.960
3.000
17,625,208
-0.04(-1.32%)
Feb 23, 2023
3.050
3.070
3.000
3.040
21,051,232
+0.03(+1.00%)
Feb 22, 2023
2.960
3.010
2.940
3.010
28,521,006
+0.09(+3.08%)
Feb 21, 2023
2.900
2.960
2.900
2.920
35,763,680
-0.10(-3.31%)
Feb 17, 2023
3.010
3.030
2.970
3.020
26,951,456
-0.04(-1.31%)
Feb 16, 2023
3.010
3.110
3.010
3.060
28,808,914
-0.07(-2.24%)
Feb 15, 2023
3.050
3.135
3.040
3.130
22,847,010
+0.04(+1.29%)
Feb 14, 2023
3.030
3.130
3.020
3.090
27,080,628
+0.04(+1.31%)
Feb 13, 2023
3.040
3.050
3.000
3.050
33,021,212
-0.09(-2.87%)
Feb 10, 2023
3.110
3.190
3.080
3.140
27,674,038
+0.12(+3.97%)
Feb 09, 2023
3.320
3.320
3.000
3.020
73,339,304
-0.56(-15.64%)
Feb 08, 2023
3.560
3.610
3.550
3.580
20,906,214
-0.03(-0.83%)
Feb 07, 2023
3.540
3.630
3.490
3.610
17,957,846
+0.09(+2.56%)
Feb 06, 2023
3.500
3.530
3.460
3.520
16,637,215
-0.04(-1.12%)
Feb 03, 2023
3.590
3.650
3.540
3.560
24,542,714
-0.12(-3.26%)
Feb 02, 2023
3.660
3.760
3.640
3.680
28,601,724
+0.05(+1.38%)
Feb 01, 2023
3.540
3.670
3.520
3.630
26,268,800
+0.12(+3.42%)
Jan 31, 2023
3.430
3.520
3.420
3.510
17,352,680
+0.08(+2.33%)
Jan 30, 2023
3.520
3.530
3.430
3.430
20,170,182
-0.13(-3.65%)
Jan 27, 2023
3.500
3.580
3.490
3.560
19,902,596
-0.01(-0.28%)
Jan 26, 2023
3.500
3.570
3.480
3.570
17,968,500
+0.10(+2.88%)
Jan 25, 2023
3.410
3.490
3.380
3.470
16,713,050
+0.00(+0.00%)
Jan 24, 2023
3.450
3.510
3.450
3.470
20,390,374
-0.07(-1.98%)
Jan 23, 2023
3.430
3.550
3.420
3.540
22,124,440
+0.08(+2.31%)
Jan 20, 2023
3.320
3.460
3.300
3.460
24,611,720
+0.14(+4.22%)
Jan 19, 2023
3.390
3.410
3.280
3.320
29,185,772
-0.17(-4.87%)
Jan 18, 2023
3.590
3.630
3.480
3.490
21,707,508
-0.04(-1.13%)
Jan 17, 2023
3.490
3.560
3.490
3.530
15,682,045
+0.09(+2.62%)
Jan 13, 2023
3.410
3.460
3.410
3.440
17,602,828
-0.07(-1.99%)
Jan 12, 2023
3.470
3.530
3.430
3.510
16,881,234
+0.06(+1.74%)
Jan 11, 2023
3.400
3.460
3.370
3.450
16,765,466
+0.05(+1.47%)
Jan 10, 2023
3.360
3.400
3.340
3.400
14,834,168
+0.04(+1.19%)
Jan 09, 2023
3.350
3.420
3.330
3.360
15,952,229
+0.08(+2.44%)
Jan 06, 2023
3.200
3.290
3.180
3.280
12,762,478
+0.08(+2.50%)
Jan 05, 2023
3.230
3.250
3.160
3.200
15,728,378
-0.08(-2.44%)
Jan 04, 2023
3.170
3.320
3.160
3.280
27,361,182
+0.16(+5.13%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.