Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Dillard's
(NY:
DDS
)
429.44
+1.27 (+0.30%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 28, 2024
460.20
473.52
459.33
471.64
91,944
+13.59(+2.97%)
Mar 27, 2024
445.53
459.94
443.63
458.05
98,642
+16.37(+3.71%)
Mar 26, 2024
446.55
448.68
441.68
441.68
64,457
+0.66(+0.15%)
Mar 25, 2024
448.99
449.85
440.43
441.02
62,275
-5.94(-1.33%)
Mar 22, 2024
454.08
454.90
444.66
446.96
68,683
-8.98(-1.97%)
Mar 21, 2024
440.51
458.74
440.51
455.93
66,949
+16.52(+3.76%)
Mar 20, 2024
434.61
441.25
429.19
439.41
66,006
+3.64(+0.83%)
Mar 19, 2024
422.19
438.33
422.19
435.77
84,095
+10.06(+2.36%)
Mar 18, 2024
429.72
430.09
419.40
425.71
81,007
-0.96(-0.22%)
Mar 15, 2024
437.11
442.18
423.83
426.67
146,224
-11.32(-2.59%)
Mar 14, 2024
439.59
443.99
435.05
437.99
122,512
-4.39(-0.99%)
Mar 13, 2024
426.94
442.38
425.49
442.38
95,891
+18.64(+4.40%)
Mar 12, 2024
406.47
423.78
406.30
423.74
123,430
+16.68(+4.10%)
Mar 11, 2024
407.46
408.10
399.35
407.06
81,885
+1.82(+0.45%)
Mar 08, 2024
400.02
406.90
396.44
405.24
101,098
+8.49(+2.14%)
Mar 07, 2024
406.45
408.85
394.22
396.75
112,292
+1.88(+0.48%)
Mar 06, 2024
407.44
407.44
392.61
394.88
120,804
-11.69(-2.88%)
Mar 05, 2024
409.77
413.60
404.60
406.57
108,815
-6.72(-1.63%)
Mar 04, 2024
413.71
422.00
411.40
413.29
102,104
+1.98(+0.48%)
Mar 01, 2024
416.44
416.80
408.51
411.31
106,903
-3.19(-0.77%)
Feb 29, 2024
421.49
422.65
403.26
414.50
131,256
-2.68(-0.64%)
Feb 28, 2024
428.89
431.86
416.87
417.17
132,360
-18.31(-4.20%)
Feb 27, 2024
441.75
447.10
433.24
435.48
161,317
+2.10(+0.48%)
Feb 26, 2024
431.01
436.76
426.10
433.38
102,790
+3.30(+0.77%)
Feb 23, 2024
425.55
433.36
425.55
430.09
61,044
+0.96(+0.22%)
Feb 22, 2024
422.71
434.25
422.50
429.13
97,418
+7.93(+1.88%)
Feb 21, 2024
429.98
434.17
420.09
421.20
138,026
-4.04(-0.95%)
Feb 20, 2024
415.75
427.42
415.75
425.24
104,882
+2.37(+0.56%)
Feb 16, 2024
419.51
426.01
419.01
422.87
78,223
-0.53(-0.12%)
Feb 15, 2024
405.73
424.59
405.73
423.40
101,299
+21.44(+5.33%)
Feb 14, 2024
406.93
407.55
397.13
401.96
103,456
-2.74(-0.68%)
Feb 13, 2024
409.07
412.15
402.77
404.70
82,897
-19.95(-4.70%)
Feb 12, 2024
409.71
428.91
409.71
424.65
95,818
+15.02(+3.67%)
Feb 09, 2024
396.36
409.92
392.38
409.63
82,762
+14.73(+3.73%)
Feb 08, 2024
383.27
395.19
382.00
394.90
77,123
+13.31(+3.49%)
Feb 07, 2024
380.97
383.73
376.15
381.58
72,281
-1.56(-0.41%)
Feb 06, 2024
383.36
388.14
380.10
383.14
87,104
+1.22(+0.32%)
Feb 05, 2024
383.71
386.95
376.79
381.92
89,193
-9.42(-2.41%)
Feb 02, 2024
388.49
396.98
385.13
391.34
60,967
-1.72(-0.44%)
Feb 01, 2024
388.59
395.14
382.09
393.06
81,821
+6.01(+1.55%)
Jan 31, 2024
394.72
397.44
384.38
387.05
89,314
-10.49(-2.64%)
Jan 30, 2024
396.63
399.08
395.19
397.55
54,312
-2.48(-0.62%)
Jan 29, 2024
401.66
402.94
393.40
400.02
54,551
-3.04(-0.75%)
Jan 26, 2024
400.35
404.44
399.33
403.06
56,786
+4.66(+1.17%)
Jan 25, 2024
397.93
402.21
396.22
398.40
62,006
+6.66(+1.70%)
Jan 24, 2024
393.02
394.52
387.78
391.75
57,159
+3.12(+0.80%)
Jan 23, 2024
399.20
401.85
387.48
388.63
70,450
-6.84(-1.73%)
Jan 22, 2024
381.46
396.27
379.73
395.47
71,691
+15.17(+3.99%)
Jan 19, 2024
383.02
383.02
373.49
380.30
77,392
-2.49(-0.65%)
Jan 18, 2024
383.11
383.30
375.85
382.78
71,524
-1.06(-0.28%)
Jan 17, 2024
379.69
384.52
374.79
383.84
63,426
+0.88(+0.23%)
Jan 16, 2024
383.49
387.46
377.77
382.96
100,297
-2.26(-0.59%)
Jan 12, 2024
391.12
391.91
382.17
385.22
85,174
-1.59(-0.41%)
Jan 11, 2024
395.42
396.77
379.80
386.81
142,403
-8.61(-2.18%)
Jan 10, 2024
397.68
400.80
391.48
395.42
129,552
-2.36(-0.59%)
Jan 09, 2024
400.21
400.45
391.77
397.77
91,841
-4.00(-1.00%)
Jan 08, 2024
376.00
401.99
376.00
401.77
112,631
+29.24(+7.85%)
Jan 05, 2024
369.96
383.24
369.80
372.53
97,507
+0.37(+0.10%)
Jan 04, 2024
381.22
381.22
371.50
372.16
98,295
-9.06(-2.38%)
Jan 03, 2024
400.50
400.50
380.62
381.22
126,700
-24.15(-5.96%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.