Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Royal Bank of Canada
(NY:
RY
)
109.27
+0.87 (+0.80%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 29, 2002
6.838
7.029
6.838
6.921
381,141
+0.00(+0.00%)
Mar 28, 2002
6.838
7.029
6.838
6.921
381,141
+0.09(+1.34%)
Mar 27, 2002
6.718
6.867
6.718
6.830
199,003
+0.09(+1.39%)
Mar 26, 2002
6.714
6.782
6.714
6.737
110,825
-0.01(-0.12%)
Mar 25, 2002
6.799
6.857
6.745
6.745
144,072
-0.09(-1.37%)
Mar 22, 2002
6.861
6.890
6.786
6.838
147,445
-0.05(-0.69%)
Mar 21, 2002
6.911
6.942
6.884
6.886
391,260
-0.05(-0.66%)
Mar 20, 2002
6.917
6.959
6.890
6.932
262,607
+0.01(+0.21%)
Mar 19, 2002
6.890
6.975
6.890
6.917
294,409
+0.08(+1.12%)
Mar 18, 2002
6.855
6.923
6.840
6.840
229,841
-0.05(-0.75%)
Mar 15, 2002
6.807
6.901
6.807
6.892
95,405
+0.05(+0.79%)
Mar 14, 2002
6.817
6.863
6.786
6.838
267,425
+0.04(+0.61%)
Mar 13, 2002
6.776
6.844
6.766
6.797
185,511
-0.04(-0.61%)
Mar 12, 2002
6.728
6.838
6.728
6.838
186,957
+0.02(+0.33%)
Mar 11, 2002
6.855
6.861
6.753
6.815
338,257
-0.03(-0.42%)
Mar 08, 2002
6.886
6.901
6.809
6.844
729,999
-0.03(-0.39%)
Mar 07, 2002
6.890
6.946
6.865
6.871
729,036
+0.01(+0.09%)
Mar 06, 2002
6.807
6.927
6.803
6.865
385,478
+0.06(+0.88%)
Mar 05, 2002
6.849
6.859
6.799
6.805
662,059
-0.06(-0.94%)
Mar 04, 2002
6.747
6.911
6.745
6.869
1,879,207
+0.15(+2.16%)
Mar 01, 2002
6.560
6.766
6.560
6.724
434,145
+0.15(+2.27%)
Feb 28, 2002
6.558
6.639
6.506
6.575
220,686
+0.07(+1.05%)
Feb 27, 2002
6.407
6.556
6.405
6.506
399,933
+0.11(+1.72%)
Feb 26, 2002
6.485
6.500
6.371
6.396
212,976
-0.07(-1.15%)
Feb 25, 2002
6.255
6.473
6.255
6.471
672,178
+0.27(+4.32%)
Feb 22, 2002
6.232
6.286
6.197
6.203
275,617
+0.12(+2.05%)
Feb 21, 2002
6.099
6.168
6.052
6.079
222,613
-0.07(-1.08%)
Feb 20, 2002
6.137
6.164
6.075
6.145
223,577
+0.01(+0.14%)
Feb 19, 2002
6.120
6.158
6.064
6.137
227,914
+0.02(+0.27%)
Feb 18, 2002
6.124
6.155
6.056
6.120
311,273
+0.00(+0.00%)
Feb 15, 2002
6.124
6.155
6.056
6.120
311,273
-0.03(-0.44%)
Feb 14, 2002
6.160
6.212
6.126
6.147
573,399
-0.05(-0.87%)
Feb 13, 2002
6.199
6.201
6.160
6.201
118,052
-0.02(-0.30%)
Feb 12, 2002
6.259
6.295
6.207
6.220
289,590
-0.05(-0.86%)
Feb 11, 2002
6.232
6.303
6.222
6.274
130,580
+0.05(+0.83%)
Feb 08, 2002
6.232
6.257
6.205
6.222
129,135
+0.04(+0.67%)
Feb 07, 2002
6.151
6.245
6.151
6.180
188,884
+0.04(+0.68%)
Feb 06, 2002
6.199
6.251
6.033
6.139
264,052
-0.07(-1.20%)
Feb 05, 2002
6.249
6.261
6.199
6.214
284,290
-0.14(-2.19%)
Feb 04, 2002
6.529
6.529
6.353
6.353
549,788
-0.17(-2.67%)
Feb 01, 2002
6.517
6.552
6.490
6.527
413,907
-0.00(-0.06%)
Jan 31, 2002
6.431
6.531
6.413
6.531
1,057,656
+0.07(+1.16%)
Jan 30, 2002
6.477
6.477
6.380
6.456
375,359
+0.01(+0.10%)
Jan 29, 2002
6.577
6.608
6.436
6.450
506,904
-0.03(-0.51%)
Jan 28, 2002
6.421
6.490
6.398
6.483
418,244
+0.07(+1.10%)
Jan 25, 2002
6.442
6.458
6.392
6.413
244,778
-0.04(-0.64%)
Jan 24, 2002
6.533
6.579
6.454
6.454
275,617
-0.04(-0.67%)
Jan 23, 2002
6.415
6.508
6.415
6.498
413,907
+0.08(+1.26%)
Jan 22, 2002
6.473
6.488
6.409
6.417
333,920
-0.02(-0.35%)
Jan 21, 2002
6.429
6.461
6.423
6.440
493,894
+0.00(+0.00%)
Jan 18, 2002
6.429
6.461
6.423
6.440
493,894
-0.05(-0.80%)
Jan 17, 2002
6.475
6.492
6.411
6.492
365,240
+0.00(+0.00%)
Jan 16, 2002
6.575
6.577
6.467
6.492
556,052
-0.16(-2.40%)
Jan 15, 2002
6.627
6.664
6.624
6.651
304,528
+0.03(+0.50%)
Jan 14, 2002
6.598
6.631
6.548
6.618
130,099
+0.04(+0.57%)
Jan 11, 2002
6.577
6.654
6.571
6.581
187,920
-0.01(-0.13%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.