Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Royal Bank of Canada
(NY:
RY
)
106.39
-1.23 (-1.14%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2003
8.104
8.150
8.030
8.030
267,425
-0.16(-1.98%)
Mar 28, 2003
8.177
8.233
8.146
8.191
179,729
-0.07(-0.83%)
Mar 27, 2003
8.181
8.301
8.160
8.260
497,267
+0.09(+1.04%)
Mar 26, 2003
8.185
8.229
8.146
8.175
579,181
-0.01(-0.10%)
Mar 25, 2003
8.117
8.193
8.036
8.183
458,719
+0.09(+1.05%)
Mar 24, 2003
8.183
8.233
8.075
8.098
499,676
-0.12(-1.41%)
Mar 21, 2003
8.198
8.247
8.173
8.214
733,372
+0.08(+1.02%)
Mar 20, 2003
8.154
8.198
8.135
8.131
363,795
-0.02(-0.28%)
Mar 19, 2003
8.094
8.171
8.094
8.154
662,059
+0.05(+0.56%)
Mar 18, 2003
8.110
8.146
8.071
8.108
785,894
+0.03(+0.39%)
Mar 17, 2003
7.928
8.135
7.913
8.077
873,108
+0.10(+1.25%)
Mar 14, 2003
7.961
8.032
7.932
7.978
467,874
+0.06(+0.73%)
Mar 13, 2003
7.830
7.951
7.799
7.920
366,204
+0.12(+1.52%)
Mar 12, 2003
7.849
7.922
7.737
7.801
429,808
-0.07(-0.95%)
Mar 11, 2003
7.920
7.959
7.845
7.876
337,293
-0.03(-0.34%)
Mar 10, 2003
7.996
8.003
7.874
7.903
433,663
-0.00(-0.05%)
Mar 07, 2003
7.834
7.944
7.834
7.907
566,653
+0.04(+0.53%)
Mar 06, 2003
7.951
7.998
7.863
7.866
644,712
-0.11(-1.35%)
Mar 05, 2003
8.032
8.032
7.944
7.973
397,524
-0.01(-0.10%)
Mar 04, 2003
7.990
8.067
7.959
7.982
320,429
+0.00(+0.03%)
Mar 03, 2003
8.146
8.223
7.942
7.980
660,613
-0.18(-2.16%)
Feb 28, 2003
8.233
8.249
8.094
8.156
833,115
-0.01(-0.08%)
Feb 27, 2003
8.044
8.218
8.038
8.162
790,712
+0.12(+1.50%)
Feb 26, 2003
7.971
8.059
7.971
8.042
1,047,056
+0.03(+0.36%)
Feb 25, 2003
7.946
8.042
7.897
8.013
1,084,640
+0.05(+0.68%)
Feb 24, 2003
7.946
7.969
7.930
7.959
1,778,501
+0.02(+0.29%)
Feb 21, 2003
7.920
7.949
7.897
7.936
187,920
+0.01(+0.13%)
Feb 20, 2003
7.886
7.938
7.886
7.926
1,064,884
+0.05(+0.66%)
Feb 19, 2003
7.859
7.909
7.845
7.874
778,184
+0.01(+0.13%)
Feb 18, 2003
7.751
7.917
7.751
7.863
604,719
+0.26(+3.38%)
Feb 14, 2003
7.471
7.623
7.467
7.606
278,508
+0.13(+1.78%)
Feb 13, 2003
7.442
7.500
7.440
7.473
302,118
+0.05(+0.70%)
Feb 12, 2003
7.382
7.467
7.374
7.421
236,105
+0.08(+1.10%)
Feb 11, 2003
7.278
7.432
7.278
7.340
336,330
+0.06(+0.77%)
Feb 10, 2003
7.367
7.374
7.233
7.284
234,660
-0.09(-1.18%)
Feb 07, 2003
7.405
7.426
7.370
7.372
173,465
-0.02(-0.22%)
Feb 06, 2003
7.438
7.453
7.384
7.388
168,646
-0.03(-0.39%)
Feb 05, 2003
7.513
7.517
7.397
7.417
199,003
-0.08(-1.02%)
Feb 04, 2003
7.469
7.507
7.432
7.494
409,089
-0.02(-0.25%)
Feb 03, 2003
7.600
7.600
7.471
7.513
330,065
-0.06(-0.82%)
Jan 31, 2003
7.492
7.592
7.453
7.575
367,650
+0.05(+0.61%)
Jan 30, 2003
7.544
7.604
7.502
7.529
276,098
-0.04(-0.47%)
Jan 29, 2003
7.546
7.635
7.488
7.565
291,036
-0.02(-0.25%)
Jan 28, 2003
7.590
7.625
7.504
7.583
428,363
+0.01(+0.19%)
Jan 27, 2003
7.627
7.658
7.475
7.569
303,082
-0.08(-1.03%)
Jan 24, 2003
7.766
7.787
7.637
7.648
294,891
-0.15(-1.86%)
Jan 23, 2003
7.822
7.853
7.783
7.793
192,739
-0.01(-0.13%)
Jan 22, 2003
7.716
7.834
7.666
7.803
256,825
+0.09(+1.21%)
Jan 21, 2003
7.847
7.851
7.687
7.710
292,481
-0.14(-1.77%)
Jan 17, 2003
7.872
7.965
7.849
7.849
324,283
-0.07(-0.89%)
Jan 16, 2003
7.847
7.938
7.843
7.920
640,376
+0.06(+0.82%)
Jan 15, 2003
7.853
7.886
7.830
7.855
491,003
+0.00(+0.05%)
Jan 14, 2003
7.762
7.884
7.762
7.851
538,706
+0.09(+1.20%)
Jan 13, 2003
7.783
7.841
7.720
7.758
583,036
+0.04(+0.54%)
Jan 10, 2003
7.656
7.795
7.612
7.716
982,006
+0.04(+0.51%)
Jan 09, 2003
7.741
7.770
7.643
7.677
662,059
-0.01(-0.11%)
Jan 08, 2003
7.861
7.866
7.681
7.685
428,844
-0.23(-2.86%)
Jan 07, 2003
7.930
7.949
7.880
7.911
564,244
-0.01(-0.13%)
Jan 06, 2003
7.872
7.949
7.853
7.922
751,683
+0.11(+1.38%)
Jan 03, 2003
7.729
7.814
7.722
7.814
244,297
+0.09(+1.13%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.