Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Taiwan Semiconductor ADR
(NY:
TSM
)
172.51
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 29, 2002
8.878
9.135
8.856
9.030
15,079,128
+0.00(+0.00%)
Mar 28, 2002
8.878
9.135
8.848
9.030
15,077,519
+0.40(+4.59%)
Mar 27, 2002
8.552
8.669
8.508
8.634
8,242,692
+0.03(+0.40%)
Mar 26, 2002
8.486
8.747
8.443
8.600
6,150,769
+0.14(+1.70%)
Mar 25, 2002
8.604
8.673
8.438
8.456
5,920,529
-0.06(-0.72%)
Mar 22, 2002
8.678
8.704
8.499
8.517
5,155,819
-0.17(-1.90%)
Mar 21, 2002
8.356
8.682
8.351
8.682
7,793,471
+0.30(+3.64%)
Mar 20, 2002
8.469
8.552
8.338
8.378
6,615,845
-0.09(-1.03%)
Mar 19, 2002
8.486
8.508
8.356
8.465
436,583
+0.09(+1.09%)
Mar 18, 2002
8.552
8.569
8.269
8.373
7,385,381
+0.06(+0.73%)
Mar 15, 2002
8.134
8.369
8.003
8.312
10,842,661
+0.17(+2.03%)
Mar 14, 2002
8.182
8.286
8.125
8.147
10,087,372
-0.09(-1.11%)
Mar 13, 2002
8.465
8.530
8.221
8.238
9,731,212
-0.34(-3.91%)
Mar 12, 2002
8.595
8.608
8.456
8.573
9,595,871
-0.27(-3.00%)
Mar 11, 2002
8.813
8.956
8.639
8.839
9,252,119
+0.09(+1.04%)
Mar 08, 2002
8.647
8.826
8.617
8.747
13,336,011
+0.19(+2.24%)
Mar 07, 2002
8.647
8.734
8.399
8.556
14,269,840
+0.02(+0.20%)
Mar 06, 2002
8.399
8.704
8.291
8.539
10,842,202
+0.05(+0.62%)
Mar 05, 2002
8.203
8.552
8.190
8.486
16,818,108
+0.17(+2.04%)
Mar 04, 2002
7.829
8.321
7.747
8.317
19,877,868
+0.74(+9.76%)
Mar 01, 2002
7.072
7.616
7.072
7.577
11,145,052
+0.50(+7.14%)
Feb 28, 2002
7.242
7.268
7.059
7.072
8,881,483
-0.13(-1.87%)
Feb 27, 2002
7.311
7.311
7.033
7.207
12,550,391
+0.14(+1.97%)
Feb 26, 2002
7.146
7.159
6.963
7.068
7,536,117
-0.17(-2.40%)
Feb 25, 2002
7.046
7.298
7.046
7.242
8,538,420
+0.20(+2.84%)
Feb 22, 2002
6.963
7.102
6.920
7.042
229,780
+0.07(+1.06%)
Feb 21, 2002
7.181
7.185
6.946
6.968
10,977,772
-0.32(-4.36%)
Feb 20, 2002
7.250
7.290
6.898
7.285
14,518,692
+0.04(+0.54%)
Feb 19, 2002
7.420
7.507
7.233
7.246
8,125,734
-0.45(-5.83%)
Feb 18, 2002
7.847
7.899
7.594
7.694
10,418,256
+0.00(+0.00%)
Feb 15, 2002
7.847
7.916
7.594
7.694
10,417,337
-0.29(-3.65%)
Feb 14, 2002
7.851
8.051
7.834
7.986
18,217,472
+0.30(+3.97%)
Feb 13, 2002
7.612
7.725
7.559
7.681
10,401,482
+0.16(+2.14%)
Feb 12, 2002
7.442
7.551
7.355
7.520
12,518,452
+0.03(+0.47%)
Feb 11, 2002
7.333
7.485
7.290
7.485
7,584,830
+0.25(+3.49%)
Feb 08, 2002
7.268
7.307
7.007
7.233
17,175,186
+0.00(+0.06%)
Feb 07, 2002
7.572
7.581
7.229
7.229
8,166,865
-0.28(-3.77%)
Feb 06, 2002
7.464
7.546
7.377
7.512
11,275,108
+0.16(+2.13%)
Feb 05, 2002
7.290
7.459
7.224
7.355
12,885,182
+0.03(+0.42%)
Feb 04, 2002
7.442
7.490
7.316
7.324
14,684,364
-0.08(-1.12%)
Feb 01, 2002
7.311
7.520
7.290
7.407
59,268,712
+0.02(+0.29%)
Jan 31, 2002
7.703
7.729
7.337
7.385
21,462,434
-0.30(-3.96%)
Jan 30, 2002
7.751
7.812
7.442
7.690
15,588,322
-0.06(-0.73%)
Jan 29, 2002
7.855
8.003
7.703
7.747
8,157,674
-0.22(-2.79%)
Jan 28, 2002
7.947
8.003
7.894
7.968
4,640,421
+0.02(+0.27%)
Jan 25, 2002
7.725
7.964
7.725
7.947
13,324,292
+0.00(+0.05%)
Jan 24, 2002
8.051
8.156
7.921
7.942
10,331,859
+0.07(+0.94%)
Jan 23, 2002
7.703
7.942
7.703
7.868
7,073,339
+0.18(+2.32%)
Jan 22, 2002
7.838
7.899
7.655
7.690
13,313,263
+0.03(+0.45%)
Jan 21, 2002
7.703
7.825
7.599
7.655
12,219,047
+0.00(+0.00%)
Jan 18, 2002
7.703
7.825
7.599
7.655
12,218,818
-0.22(-2.76%)
Jan 17, 2002
7.725
7.929
7.633
7.873
12,094,276
+0.32(+4.21%)
Jan 16, 2002
7.681
7.703
7.529
7.555
15,577,981
-0.34(-4.30%)
Jan 15, 2002
7.986
8.138
7.834
7.894
10,254,423
-0.03(-0.38%)
Jan 14, 2002
8.069
8.138
7.925
7.925
6,443,050
-0.14(-1.78%)
Jan 11, 2002
8.008
8.221
7.999
8.069
9,326,798
-0.03(-0.32%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.