Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sony Corp
(NY:
SNE
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2006
44.25
44.39
43.96
44.13
544,166
-0.34(-0.75%)
Mar 30, 2006
44.06
44.65
44.00
44.46
512,218
+0.35(+0.80%)
Mar 29, 2006
43.32
44.11
43.32
44.11
1,205,268
+1.43(+3.34%)
Mar 28, 2006
43.05
43.05
42.52
42.68
923,684
-0.13(-0.31%)
Mar 27, 2006
43.38
43.38
42.72
42.81
1,741,709
-0.82(-1.89%)
Mar 24, 2006
43.38
43.72
43.37
43.64
522,659
-0.41(-0.94%)
Mar 23, 2006
44.29
44.39
43.85
44.05
465,131
-0.66(-1.48%)
Mar 22, 2006
44.27
44.82
44.12
44.71
927,025
+0.17(+0.39%)
Mar 21, 2006
44.72
45.16
44.54
44.54
520,675
-0.64(-1.42%)
Mar 20, 2006
44.94
45.23
44.82
45.18
318,231
+0.36(+0.81%)
Mar 17, 2006
44.73
44.85
44.55
44.82
655,986
+0.77(+1.74%)
Mar 16, 2006
44.09
44.15
43.91
44.05
746,193
-0.66(-1.48%)
Mar 15, 2006
44.54
45.50
44.33
44.71
957,512
+0.16(+0.37%)
Mar 14, 2006
44.80
45.98
44.46
44.55
2,568,609
-0.26(-0.58%)
Mar 13, 2006
44.81
44.97
44.56
44.81
458,031
+0.00(+0.00%)
Mar 10, 2006
44.59
45.00
44.32
44.81
348,404
+0.08(+0.17%)
Mar 09, 2006
44.73
44.84
44.44
44.73
598,562
+0.47(+1.06%)
Mar 08, 2006
44.05
44.26
43.67
44.26
974,112
+0.66(+1.52%)
Mar 07, 2006
43.83
43.99
43.47
43.60
517,960
-0.78(-1.75%)
Mar 06, 2006
44.63
44.86
44.25
44.37
531,011
+0.79(+1.80%)
Mar 03, 2006
43.15
44.01
43.10
43.59
700,254
-0.46(-1.04%)
Mar 02, 2006
44.06
44.28
43.69
44.05
900,297
-1.11(-2.46%)
Mar 01, 2006
45.02
45.45
44.99
45.16
799,336
+0.26(+0.58%)
Feb 28, 2006
46.22
45.50
44.83
44.90
653,689
-1.32(-2.86%)
Feb 27, 2006
46.17
46.25
46.01
46.22
655,986
-0.03(-0.06%)
Feb 24, 2006
45.87
46.27
45.78
46.25
616,207
+0.75(+1.64%)
Feb 23, 2006
45.70
45.90
45.26
45.50
814,788
+0.63(+1.41%)
Feb 22, 2006
44.14
44.92
44.11
44.87
736,796
+1.02(+2.34%)
Feb 21, 2006
43.95
43.96
43.65
43.85
906,770
-0.22(-0.50%)
Feb 17, 2006
44.49
44.49
43.79
44.07
1,126,964
-1.65(-3.60%)
Feb 16, 2006
45.16
45.73
45.16
45.72
954,275
+0.33(+0.72%)
Feb 15, 2006
45.19
46.08
45.06
45.39
1,856,765
-2.31(-4.84%)
Feb 14, 2006
47.12
47.83
46.85
47.70
857,177
+1.02(+2.20%)
Feb 13, 2006
46.52
46.93
46.47
46.67
545,628
-0.85(-1.79%)
Feb 10, 2006
47.43
47.84
47.08
47.53
605,557
+0.45(+0.96%)
Feb 09, 2006
46.83
47.42
46.69
47.08
1,823,042
+1.09(+2.37%)
Feb 08, 2006
45.11
46.10
45.06
45.98
998,439
+0.01(+0.02%)
Feb 07, 2006
46.40
46.40
45.85
45.97
701,089
-0.80(-1.70%)
Feb 06, 2006
46.66
46.83
46.46
46.77
732,829
+0.13(+0.29%)
Feb 03, 2006
46.84
46.90
46.31
46.63
884,740
-0.20(-0.43%)
Feb 02, 2006
46.99
47.27
46.55
46.84
1,447,074
+0.87(+1.90%)
Feb 01, 2006
45.54
46.02
45.50
45.96
1,349,767
-0.87(-1.86%)
Jan 31, 2006
46.64
46.84
46.48
46.84
1,616,317
-0.86(-1.81%)
Jan 30, 2006
47.78
47.89
47.32
47.70
2,091,575
-0.48(-0.99%)
Jan 27, 2006
46.53
48.85
47.67
48.18
4,047,840
+1.66(+3.56%)
Jan 26, 2006
44.86
49.00
44.06
46.52
7,179,514
+5.06(+12.20%)
Jan 25, 2006
41.53
41.64
41.28
41.46
1,489,463
-0.60(-1.43%)
Jan 24, 2006
41.86
42.14
41.81
42.07
756,529
+0.35(+0.85%)
Jan 23, 2006
41.62
42.14
41.52
41.71
1,098,147
+1.20(+2.96%)
Jan 20, 2006
41.76
42.10
40.51
40.51
1,284,617
-0.68(-1.65%)
Jan 19, 2006
40.89
41.28
40.71
41.19
823,767
+0.38(+0.94%)
Jan 18, 2006
40.23
41.01
40.37
40.81
1,346,113
-0.33(-0.79%)
Jan 17, 2006
40.75
41.33
40.56
41.14
1,685,016
-1.62(-3.79%)
Jan 13, 2006
42.63
42.98
42.62
42.76
812,073
-0.06(-0.13%)
Jan 12, 2006
43.77
43.77
42.68
42.81
1,607,129
+0.06(+0.13%)
Jan 11, 2006
41.57
42.93
41.57
42.76
1,594,496
+2.16(+5.33%)
Jan 10, 2006
40.22
40.83
40.18
40.59
862,919
-0.40(-0.98%)
Jan 09, 2006
40.51
40.99
40.46
40.99
1,120,073
+0.49(+1.21%)
Jan 06, 2006
40.42
40.66
40.41
40.51
1,034,564
+0.21(+0.52%)
Jan 05, 2006
40.23
40.63
40.02
40.29
1,477,039
+0.68(+1.72%)
Jan 04, 2006
39.19
39.84
39.17
39.61
1,675,202
-0.60(-1.50%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.