Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sony Corp
(NY:
SNE
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 30, 2012
20.18
20.19
19.94
20.06
705,008
-0.15(-0.76%)
Mar 29, 2012
20.24
20.32
20.08
20.22
1,921,897
-0.19(-0.95%)
Mar 28, 2012
20.59
20.63
20.30
20.41
1,233,098
+0.35(+1.73%)
Mar 27, 2012
20.02
20.38
19.98
20.06
726,047
+0.16(+0.83%)
Mar 26, 2012
19.81
19.91
19.73
19.90
781,315
+0.27(+1.38%)
Mar 23, 2012
19.47
19.64
19.33
19.63
1,071,432
-0.22(-1.12%)
Mar 22, 2012
19.97
19.97
19.79
19.85
959,712
-0.16(-0.82%)
Mar 21, 2012
20.00
20.11
19.86
20.02
1,595,811
-0.64(-3.09%)
Mar 20, 2012
20.69
20.71
20.48
20.65
999,428
-0.26(-1.25%)
Mar 19, 2012
20.88
20.96
20.75
20.91
1,273,857
-0.15(-0.73%)
Mar 16, 2012
21.23
21.30
21.02
21.07
1,993,712
+0.06(+0.28%)
Mar 15, 2012
20.94
21.09
20.87
21.01
1,151,894
+0.15(+0.74%)
Mar 14, 2012
20.85
20.99
20.70
20.86
1,381,355
+0.43(+2.13%)
Mar 13, 2012
20.15
20.43
20.13
20.42
2,161,988
+0.28(+1.39%)
Mar 12, 2012
20.22
20.30
20.07
20.14
658,362
-0.40(-1.93%)
Mar 09, 2012
20.34
20.73
20.24
20.54
2,905,775
+0.81(+4.11%)
Mar 08, 2012
19.74
19.77
19.63
19.73
3,961,638
+0.00(+0.00%)
Mar 07, 2012
19.70
19.77
19.54
19.73
658,205
+0.06(+0.29%)
Mar 06, 2012
19.66
19.73
19.53
19.67
1,335,186
-0.36(-1.79%)
Mar 05, 2012
19.99
20.11
19.94
20.02
1,344,196
-0.62(-2.99%)
Mar 02, 2012
20.71
20.72
20.55
20.64
982,254
-0.19(-0.93%)
Mar 01, 2012
20.76
20.98
20.66
20.84
1,281,276
+0.17(+0.84%)
Feb 29, 2012
21.05
21.10
20.65
20.66
2,069,866
-0.84(-3.91%)
Feb 28, 2012
21.34
21.59
21.28
21.50
1,573,351
+0.55(+2.63%)
Feb 27, 2012
20.81
21.05
20.67
20.95
1,218,063
-0.04(-0.18%)
Feb 24, 2012
21.00
21.11
20.91
20.99
1,361,030
+0.52(+2.55%)
Feb 23, 2012
20.21
20.50
20.12
20.47
1,501,396
+0.30(+1.48%)
Feb 22, 2012
20.15
20.23
20.11
20.17
1,671,721
+0.21(+1.07%)
Feb 21, 2012
20.02
20.09
19.86
19.96
1,560,135
+0.06(+0.29%)
Feb 17, 2012
19.95
20.01
19.82
19.90
540,417
+0.10(+0.49%)
Feb 16, 2012
19.52
19.82
19.52
19.80
1,365,880
+0.49(+2.55%)
Feb 15, 2012
19.29
19.46
19.27
19.31
2,272,149
+0.83(+4.50%)
Feb 14, 2012
18.58
18.58
18.35
18.48
1,289,404
-0.34(-1.80%)
Feb 13, 2012
18.89
18.91
18.73
18.82
838,094
-0.05(-0.26%)
Feb 10, 2012
19.02
19.02
18.75
18.87
1,812,594
-0.37(-1.91%)
Feb 09, 2012
19.26
19.31
19.13
19.23
916,319
+0.02(+0.10%)
Feb 08, 2012
19.12
19.33
19.11
19.21
1,237,611
+0.20(+1.07%)
Feb 07, 2012
18.97
19.04
18.51
19.01
1,722,996
+0.23(+1.23%)
Feb 06, 2012
18.70
18.80
18.62
18.78
1,369,286
+0.22(+1.20%)
Feb 03, 2012
18.21
18.66
18.15
18.56
4,611,330
+2.05(+12.41%)
Feb 02, 2012
17.05
17.08
16.28
16.51
4,016,462
-1.06(-6.05%)
Feb 01, 2012
17.45
17.83
17.42
17.57
3,192,028
-0.03(-0.16%)
Jan 31, 2012
17.72
17.75
17.48
17.60
627,458
+0.11(+0.61%)
Jan 30, 2012
17.55
17.57
17.39
17.49
779,991
-0.30(-1.68%)
Jan 27, 2012
17.79
17.91
17.67
17.79
746,483
-0.09(-0.49%)
Jan 26, 2012
17.95
18.08
17.82
17.88
1,895,399
-0.14(-0.80%)
Jan 25, 2012
17.83
18.11
17.79
18.03
1,524,222
+0.69(+3.96%)
Jan 24, 2012
17.35
17.40
17.19
17.34
823,630
-0.56(-3.13%)
Jan 23, 2012
17.80
17.99
17.79
17.90
1,827,814
+0.66(+3.81%)
Jan 20, 2012
16.91
17.27
16.85
17.24
1,712,866
+0.58(+3.48%)
Jan 19, 2012
16.63
16.77
16.61
16.66
1,090,329
+0.13(+0.76%)
Jan 18, 2012
16.37
16.59
16.33
16.54
821,302
+0.34(+2.09%)
Jan 17, 2012
16.42
16.42
16.18
16.20
1,197,381
-0.35(-2.10%)
Jan 13, 2012
16.61
16.61
16.43
16.55
405,754
-0.13(-0.75%)
Jan 12, 2012
16.66
16.72
16.53
16.67
982,151
-0.42(-2.43%)
Jan 11, 2012
17.01
17.10
16.92
17.09
611,953
-0.01(-0.06%)
Jan 10, 2012
17.10
17.16
17.01
17.10
1,073,870
+0.22(+1.32%)
Jan 09, 2012
16.91
16.91
16.76
16.88
550,319
+0.03(+0.17%)
Jan 06, 2012
16.97
16.97
16.78
16.85
614,981
-0.25(-1.47%)
Jan 05, 2012
17.22
17.24
17.00
17.10
1,516,440
-0.50(-2.85%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.