Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sony Corp
(NY:
SNE
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 28, 2013
16.73
16.86
16.72
16.81
1,745,278
-0.23(-1.36%)
Mar 27, 2013
16.76
17.06
16.76
17.04
2,491,505
+0.14(+0.86%)
Mar 26, 2013
16.97
17.01
16.76
16.89
2,697,080
-0.27(-1.58%)
Mar 25, 2013
17.39
17.45
16.94
17.17
4,082,580
+0.09(+0.51%)
Mar 22, 2013
16.98
17.15
16.93
17.08
3,035,343
+0.36(+2.14%)
Mar 21, 2013
17.03
17.03
16.61
16.72
4,150,038
-0.39(-2.26%)
Mar 20, 2013
16.74
17.14
16.70
17.11
3,750,492
+0.52(+3.14%)
Mar 19, 2013
16.78
16.86
16.47
16.59
4,246,734
+0.35(+2.14%)
Mar 18, 2013
15.97
16.38
15.86
16.24
5,100,913
-0.43(-2.61%)
Mar 15, 2013
16.67
16.80
16.61
16.67
5,576,447
+1.19(+7.67%)
Mar 14, 2013
15.32
15.48
15.32
15.48
5,087,232
+0.29(+1.91%)
Mar 13, 2013
15.15
15.23
15.06
15.19
2,567,952
+0.17(+1.16%)
Mar 12, 2013
14.91
15.19
14.72
15.02
9,110,806
-0.40(-2.57%)
Mar 11, 2013
15.14
15.47
15.13
15.42
4,190,955
+0.36(+2.37%)
Mar 08, 2013
15.02
15.13
14.91
15.06
5,005,476
+0.03(+0.19%)
Mar 07, 2013
15.03
15.18
14.70
15.03
2,278,638
-0.27(-1.77%)
Mar 06, 2013
15.20
15.41
15.19
15.30
2,809,308
+0.32(+2.13%)
Mar 05, 2013
14.92
15.05
14.90
14.98
2,563,433
-0.06(-0.38%)
Mar 04, 2013
14.96
15.06
14.71
15.04
4,991,226
+0.33(+2.23%)
Mar 01, 2013
14.47
14.76
14.34
14.71
5,067,183
+0.63(+4.46%)
Feb 28, 2013
13.90
14.15
13.86
14.08
3,162,898
+0.23(+1.67%)
Feb 27, 2013
13.59
13.87
13.57
13.85
1,989,829
+0.29(+2.14%)
Feb 26, 2013
13.47
13.57
13.41
13.56
3,178,409
+0.24(+1.81%)
Feb 25, 2013
13.73
13.83
13.28
13.32
2,951,769
-0.27(-1.99%)
Feb 22, 2013
13.51
13.65
13.42
13.59
2,107,476
-0.01(-0.07%)
Feb 21, 2013
13.82
13.83
13.46
13.60
3,838,931
-0.38(-2.70%)
Feb 20, 2013
14.25
14.28
13.95
13.98
3,222,382
-0.17(-1.23%)
Feb 19, 2013
14.05
14.21
14.05
14.15
2,577,777
+0.30(+2.16%)
Feb 15, 2013
13.80
13.90
13.75
13.85
2,734,373
+0.11(+0.77%)
Feb 14, 2013
13.78
13.97
13.68
13.75
3,374,162
+0.02(+0.14%)
Feb 13, 2013
13.68
13.83
13.65
13.73
6,148,501
-0.45(-3.20%)
Feb 12, 2013
14.27
14.31
14.08
14.18
2,804,500
-0.30(-2.07%)
Feb 11, 2013
14.49
14.54
14.39
14.48
2,101,412
+0.07(+0.47%)
Feb 08, 2013
14.20
14.48
14.17
14.41
4,888,249
-0.20(-1.39%)
Feb 07, 2013
14.75
14.92
14.06
14.62
8,054,908
-0.67(-4.36%)
Feb 06, 2013
15.13
15.31
14.99
15.28
3,624,584
+0.33(+2.20%)
Feb 04, 2013
15.22
15.25
14.91
14.95
6,629,351
+0.34(+2.31%)
Feb 01, 2013
14.21
14.62
14.14
14.62
5,195,259
+0.18(+1.27%)
Jan 31, 2013
14.38
14.47
14.13
14.43
2,688,899
-0.05(-0.33%)
Jan 30, 2013
14.59
14.65
14.46
14.48
3,311,687
-0.14(-0.99%)
Jan 29, 2013
14.60
14.71
14.49
14.62
5,863,995
+0.02(+0.13%)
Jan 28, 2013
14.96
14.96
14.33
14.61
8,529,608
+0.69(+4.93%)
Jan 25, 2013
13.83
13.97
13.77
13.92
6,830,892
+0.86(+6.58%)
Jan 24, 2013
12.95
13.10
12.91
13.06
4,841,621
+0.26(+2.04%)
Jan 23, 2013
12.71
12.84
12.63
12.80
3,335,841
-0.10(-0.75%)
Jan 22, 2013
12.73
12.92
12.66
12.90
8,408,622
+0.63(+5.12%)
Jan 18, 2013
12.23
12.31
12.06
12.27
9,612,793
+0.76(+6.63%)
Jan 17, 2013
11.16
11.57
11.13
11.50
11,045,421
+0.69(+6.34%)
Jan 16, 2013
10.84
11.05
10.79
10.82
6,571,078
-0.03(-0.27%)
Jan 15, 2013
10.84
10.87
10.75
10.85
7,456,344
-0.05(-0.44%)
Jan 14, 2013
10.80
10.95
10.80
10.90
5,396,054
+0.18(+1.71%)
Jan 11, 2013
10.75
10.79
10.69
10.71
4,971,364
+0.04(+0.36%)
Jan 10, 2013
10.64
10.72
10.62
10.67
5,357,521
+0.30(+2.89%)
Jan 09, 2013
10.40
10.46
10.35
10.37
2,135,841
+0.02(+0.19%)
Jan 08, 2013
10.45
10.46
10.23
10.36
3,381,011
-0.24(-2.28%)
Jan 07, 2013
10.60
10.68
10.50
10.60
3,212,791
-0.16(-1.53%)
Jan 04, 2013
10.73
10.86
10.70
10.76
5,160,039
-0.34(-3.05%)
Jan 03, 2013
11.06
11.18
11.02
11.10
2,470,728
-0.02(-0.17%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.