Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Baker Hughes Inc
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2010
46.06
46.94
46.02
46.84
6,839,942
+0.89(+1.94%)
Mar 30, 2010
45.68
46.13
45.17
45.95
5,128,231
+0.30(+0.66%)
Mar 29, 2010
45.13
46.16
45.08
45.65
5,664,565
+0.78(+1.74%)
Mar 26, 2010
45.18
45.76
44.52
44.87
5,814,806
+0.00(+0.00%)
Mar 25, 2010
47.02
47.19
44.79
44.87
7,552,595
-1.68(-3.61%)
Mar 24, 2010
46.70
47.17
46.35
46.55
5,739,132
-0.57(-1.21%)
Mar 23, 2010
47.66
47.69
46.67
47.12
6,974,314
-0.37(-0.78%)
Mar 22, 2010
46.93
48.35
46.30
47.49
7,501,791
-0.04(-0.08%)
Mar 19, 2010
49.20
49.25
47.11
47.53
10,119,493
-1.84(-3.73%)
Mar 18, 2010
51.92
52.06
49.21
49.37
7,937,511
-2.49(-4.80%)
Mar 17, 2010
51.35
52.41
51.14
51.86
4,442,832
+0.82(+1.61%)
Mar 16, 2010
50.23
51.12
49.87
51.04
4,453,980
+1.17(+2.35%)
Mar 15, 2010
49.35
49.98
49.27
49.87
5,939,124
-0.17(-0.34%)
Mar 12, 2010
50.34
50.65
49.56
50.04
4,692,938
+0.06(+0.12%)
Mar 11, 2010
49.76
50.01
49.49
49.98
2,974,603
+0.00(+0.00%)
Mar 10, 2010
50.02
50.53
49.24
49.98
6,222,204
+0.04(+0.08%)
Mar 09, 2010
49.92
50.52
49.49
49.94
4,915,833
-0.40(-0.79%)
Mar 08, 2010
51.08
51.59
50.21
50.34
3,683,913
-0.55(-1.08%)
Mar 05, 2010
50.37
51.00
50.15
50.89
5,569,290
+0.97(+1.94%)
Mar 04, 2010
50.00
50.66
49.45
49.92
6,225,276
-0.08(-0.16%)
Mar 03, 2010
49.54
50.68
49.40
50.00
5,188,357
+0.77(+1.56%)
Mar 02, 2010
48.46
49.54
48.46
49.23
5,455,937
+0.92(+1.90%)
Mar 01, 2010
48.45
48.71
48.15
48.31
5,599,580
+0.39(+0.81%)
Feb 26, 2010
47.70
48.11
47.27
47.92
3,625,069
+0.03(+0.06%)
Feb 25, 2010
46.77
48.02
46.47
47.89
4,355,086
-0.02(-0.04%)
Feb 24, 2010
47.50
48.31
47.27
47.91
6,116,740
+0.85(+1.81%)
Feb 23, 2010
47.75
48.09
46.67
47.06
7,170,445
-1.07(-2.22%)
Feb 22, 2010
49.57
50.00
47.97
48.13
9,763,792
-0.73(-1.49%)
Feb 19, 2010
48.59
49.17
48.35
48.86
6,560,493
+0.21(+0.43%)
Feb 18, 2010
48.12
48.85
47.87
48.65
4,124,485
+0.60(+1.25%)
Feb 17, 2010
48.17
48.27
47.64
48.05
3,699,333
+0.11(+0.23%)
Feb 16, 2010
47.21
48.09
47.08
47.94
4,892,299
+1.44(+3.10%)
Feb 12, 2010
45.78
46.50
46.50
46.50
4,814,300
-0.18(-0.39%)
Feb 11, 2010
45.09
46.77
44.89
46.68
5,286,554
+1.42(+3.14%)
Feb 10, 2010
45.37
45.79
44.70
45.26
5,894,766
-0.29(-0.64%)
Feb 09, 2010
45.37
46.09
45.00
45.55
6,075,701
+1.00(+2.24%)
Feb 08, 2010
45.01
45.64
44.50
44.55
4,549,741
-0.18(-0.40%)
Feb 05, 2010
45.16
45.60
43.21
44.73
8,597,547
-0.49(-1.08%)
Feb 04, 2010
46.71
46.71
45.05
45.22
7,603,479
-2.10(-4.44%)
Feb 03, 2010
47.14
47.95
46.86
47.32
4,127,596
+0.06(+0.13%)
Feb 02, 2010
47.64
49.00
46.93
47.26
5,542,531
-0.05(-0.12%)
Feb 01, 2010
46.15
47.45
45.84
47.31
5,399,664
+2.03(+4.49%)
Jan 29, 2010
47.02
48.39
45.01
45.28
7,383,291
-1.19(-2.56%)
Jan 28, 2010
47.87
48.09
45.46
46.47
5,357,479
-1.13(-2.37%)
Jan 27, 2010
46.91
47.96
46.25
47.60
9,707,681
+0.71(+1.51%)
Jan 26, 2010
46.37
48.74
45.55
46.89
14,179,214
+2.30(+5.16%)
Jan 25, 2010
44.17
45.64
43.86
44.59
6,932,413
+0.32(+0.72%)
Jan 22, 2010
46.39
46.39
44.21
44.27
7,313,761
-2.36(-5.06%)
Jan 21, 2010
46.94
48.08
46.59
46.63
8,282,236
-0.51(-1.08%)
Jan 20, 2010
47.41
47.63
46.05
47.14
4,840,037
-0.91(-1.89%)
Jan 19, 2010
46.97
48.11
46.78
48.05
3,592,483
+0.77(+1.63%)
Jan 15, 2010
47.67
47.28
47.28
47.28
6,627,700
-0.25(-0.53%)
Jan 14, 2010
46.25
47.75
46.25
47.53
4,990,506
+0.98(+2.11%)
Jan 13, 2010
45.93
46.75
44.95
46.55
3,961,801
+0.84(+1.84%)
Jan 12, 2010
46.10
46.62
45.43
45.71
5,533,151
-0.89(-1.91%)
Jan 11, 2010
47.47
47.98
46.26
46.60
6,026,273
-0.50(-1.06%)
Jan 08, 2010
45.85
47.18
45.65
47.10
4,875,940
+0.93(+2.01%)
Jan 07, 2010
45.70
46.22
45.21
46.17
5,608,766
+0.33(+0.72%)
Jan 06, 2010
43.37
46.03
43.37
45.84
10,315,798
+2.18(+4.99%)
Jan 05, 2010
41.43
43.82
41.24
43.66
10,663,312
+2.42(+5.87%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.