Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
BP Prudhoe Bay Royalty Trust
(NY:
BPT
)
2.350
-0.020 (-0.84%)
Official Closing Price
Updated: 7:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2003
3.147
3.200
3.092
3.166
569,874
+0.03(+0.88%)
Mar 28, 2003
3.092
3.152
3.092
3.139
327,665
+0.07(+2.21%)
Mar 27, 2003
3.063
3.116
3.063
3.071
316,806
+0.01(+0.28%)
Mar 26, 2003
3.065
3.113
3.061
3.063
445,701
-0.01(-0.21%)
Mar 25, 2003
3.069
3.077
3.035
3.069
326,249
+0.01(+0.28%)
Mar 24, 2003
3.008
3.071
2.995
3.061
660,997
+0.05(+1.76%)
Mar 21, 2003
3.052
3.073
2.969
3.008
809,721
-0.08(-2.61%)
Mar 20, 2003
3.029
3.113
3.010
3.088
563,264
+0.04(+1.32%)
Mar 19, 2003
3.073
3.080
2.883
3.048
1,239,842
-0.05(-1.51%)
Mar 18, 2003
3.113
3.116
3.018
3.094
703,018
-0.05(-1.62%)
Mar 17, 2003
3.092
3.164
3.092
3.145
1,122,279
+0.05(+1.71%)
Mar 14, 2003
3.304
3.308
3.029
3.092
2,305,465
-0.25(-7.59%)
Mar 13, 2003
3.412
3.412
3.346
3.346
336,164
-0.06(-1.74%)
Mar 12, 2003
3.408
3.421
3.368
3.406
433,897
-0.00(-0.12%)
Mar 11, 2003
3.355
3.427
3.355
3.410
400,375
+0.06(+1.64%)
Mar 10, 2003
3.387
3.435
3.325
3.355
604,340
-0.05(-1.55%)
Mar 07, 2003
3.431
3.438
3.389
3.408
394,237
-0.01(-0.31%)
Mar 06, 2003
3.438
3.440
3.395
3.418
240,319
-0.00(-0.06%)
Mar 05, 2003
3.421
3.461
3.368
3.421
623,226
+0.00(+0.12%)
Mar 04, 2003
3.378
3.416
3.346
3.416
479,695
+0.04(+1.32%)
Mar 03, 2003
3.387
3.389
3.338
3.372
483,472
+0.00(+0.13%)
Feb 28, 2003
3.389
3.393
3.304
3.368
616,144
+0.01(+0.44%)
Feb 27, 2003
3.440
3.471
3.325
3.353
793,669
-0.07(-2.16%)
Feb 26, 2003
3.399
3.440
3.374
3.427
525,965
+0.04(+1.06%)
Feb 25, 2003
3.387
3.431
3.378
3.391
935,311
+0.02(+0.50%)
Feb 24, 2003
3.294
3.387
3.294
3.374
876,766
+0.06(+1.92%)
Feb 21, 2003
3.285
3.336
3.268
3.310
461,281
+0.03(+0.77%)
Feb 20, 2003
3.304
3.330
3.270
3.285
401,792
-0.04(-1.21%)
Feb 19, 2003
3.294
3.334
3.294
3.325
369,686
+0.01(+0.38%)
Feb 18, 2003
3.319
3.346
3.262
3.313
611,894
-0.03(-0.82%)
Feb 14, 2003
3.357
3.374
3.310
3.340
320,583
-0.01(-0.32%)
Feb 13, 2003
3.330
3.372
3.315
3.351
574,595
+0.02(+0.64%)
Feb 12, 2003
3.313
3.353
3.296
3.330
415,012
+0.01(+0.19%)
Feb 11, 2003
3.344
3.370
3.283
3.323
570,818
-0.01(-0.38%)
Feb 10, 2003
3.279
3.344
3.272
3.336
516,050
+0.07(+2.27%)
Feb 07, 2003
3.255
3.262
3.236
3.262
360,715
+0.01(+0.20%)
Feb 06, 2003
3.260
3.264
3.241
3.255
315,390
+0.02(+0.52%)
Feb 05, 2003
3.241
3.251
3.228
3.238
389,988
-0.00(-0.07%)
Feb 04, 2003
3.228
3.249
3.200
3.241
838,994
+0.03(+1.06%)
Feb 03, 2003
3.234
3.251
3.166
3.207
489,610
-0.04(-1.30%)
Jan 31, 2003
3.241
3.266
3.230
3.249
422,094
+0.03(+0.99%)
Jan 30, 2003
3.260
3.281
3.217
3.217
449,478
-0.03(-1.04%)
Jan 29, 2003
3.217
3.251
3.202
3.251
396,126
+0.03(+1.05%)
Jan 28, 2003
3.177
3.241
3.152
3.217
547,683
+0.04(+1.33%)
Jan 27, 2003
3.224
3.226
3.156
3.175
541,545
-0.05(-1.51%)
Jan 24, 2003
3.255
3.255
3.179
3.224
515,578
+0.04(+1.13%)
Jan 23, 2003
3.232
3.283
3.177
3.188
843,716
-0.04(-1.18%)
Jan 22, 2003
3.192
3.230
3.177
3.226
495,748
+0.03(+1.06%)
Jan 21, 2003
3.241
3.241
3.177
3.192
770,534
-0.03(-0.86%)
Jan 17, 2003
3.249
3.249
3.179
3.219
546,739
-0.03(-0.91%)
Jan 16, 2003
3.262
3.283
3.205
3.249
1,015,103
-0.12(-3.64%)
Jan 15, 2003
3.368
3.389
3.349
3.372
1,126,056
+0.00(+0.13%)
Jan 14, 2003
3.389
3.389
3.349
3.368
738,900
+0.00(+0.00%)
Jan 13, 2003
3.344
3.389
3.321
3.368
1,198,766
+0.06(+1.73%)
Jan 10, 2003
3.289
3.310
3.266
3.310
811,138
+0.02(+0.64%)
Jan 09, 2003
3.313
3.332
3.289
3.289
786,587
-0.02(-0.70%)
Jan 08, 2003
3.287
3.330
3.268
3.313
547,683
+0.05(+1.43%)
Jan 07, 2003
3.323
3.325
3.264
3.266
1,122,751
-0.04(-1.22%)
Jan 06, 2003
3.272
3.336
3.262
3.306
1,336,159
+0.09(+2.70%)
Jan 03, 2003
3.185
3.221
3.183
3.219
887,625
+0.04(+1.33%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.